合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,191.1 | −0.52% | −21.8 | 4,209.1 | 4,180.0 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,219.9 | −0.54% | −23.1 | 4,247.9 | 4,204.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,251.7 | −0.52% | −22.1 | 4,278.3 | 4,235.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,284.1 | −0.49% | −20.9 | 4,308.6 | 4,266.3 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,310.3 | −0.57% | −24.8 | 4,339.5 | 4,298.8 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,329.9 | −0.70% | −30.6 | 4,362.0 | 4,328.1 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,365.3 | −0.48% | −20.9 | 4,387.3 | 4,349.7 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,398.2 | −0.31% | −13.5 | 4,403.0 | 4,398.2 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,409.0 | −0.62% | −27.5 | 4,409.0 | 4,409.0 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.7 | −0.00% | −0.1 | 4,461.7 | 4,461.7 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.3 | −0.00% | −0.1 | 4,487.3 | 4,487.3 | 买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.5 | −0.00% | −0.1 | 4,512.5 | 4,512.5 | 买入 |