Micro Gold Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2394.8 | −1.28% | −31.1 | 2430.3 | 2385.3 | 买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2418.0 | −1.27% | −31.1 | 2453.0 | 2408.2 | 买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2441.6 | −1.24% | −30.7 | 2475.0 | 2432.0 | 买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2465.8 | −1.21% | −30.1 | 2495.5 | 2455.5 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2490.6 | −1.14% | −28.7 | 2521.5 | 2479.0 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2507.4 | −1.26% | −32.1 | 2531.9 | 2505.1 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2532.0 | −1.08% | −27.7 | 2561.0 | 2532.0 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2555.0 | −0.92% | −23.8 | 2560.0 | 2537.1 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | 买入 |