合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,193.2 | −0.32% | −13.5 | 4,216.9 | 4,193.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,224.2 | −0.28% | −12.0 | 4,247.8 | 4,219.4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,254.9 | −0.29% | −12.5 | 4,279.1 | 4,250.9 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,287.0 | −0.29% | −12.4 | 4,310.5 | 4,284.4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,317.9 | −0.29% | −12.5 | 4,342.0 | 4,315.3 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,350.9 | −0.11% | −4.8 | 4,366.5 | 4,350.3 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,373.1 | −0.19% | −8.3 | 4,392.5 | 4,373.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,393.6 | −0.30% | −13.4 | 4,393.6 | 4,393.6 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,418.6 | −0.30% | −13.3 | 4,418.6 | 4,418.6 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.2 | +0.46% | +20.3 | 4,457.2 | 4,457.2 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | Strong buy |