Micro Gold Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,624.0 | +1.31% | +46.7 | 3,626.1 | 3,565.7 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,653.3 | +1.29% | +46.6 | 3,655.5 | 3,595.1 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,682.1 | +1.27% | +46.3 | 3,684.4 | 3,624.5 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,707.5 | +1.26% | +46.2 | 3,708.8 | 3,650.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,732.2 | +1.26% | +46.3 | 3,733.9 | 3,678.4 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,756.5 | +1.25% | +46.2 | 3,756.5 | 3,699.9 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,779.0 | +1.23% | +46.1 | 3,779.0 | 3,779.0 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,801.4 | +1.23% | +46.1 | 3,801.4 | 3,750.3 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,823.4 | +1.22% | +46.1 | 3,823.4 | 3,823.4 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,843.7 | +1.21% | +46.0 | 3,843.7 | 3,843.7 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,864.8 | +1.20% | +46.0 | 3,864.8 | 3,864.8 | 买入 |