合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,140.0 | +1.12% | +45.8 | 4,156.2 | 4,106.1 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,177.3 | +1.13% | +46.5 | 4,194.3 | 4,142.8 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,206.5 | +1.13% | +46.9 | 4,223.1 | 4,172.6 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,235.9 | +1.13% | +47.4 | 4,250.5 | 4,203.0 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,264.6 | +1.15% | +48.3 | 4,274.4 | 4,232.0 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,289.5 | +1.15% | +48.6 | 4,297.4 | 4,267.8 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,315.3 | +1.15% | +49.0 | 4,324.2 | 4,284.1 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,341.4 | +1.16% | +49.7 | 4,350.5 | 4,326.4 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,366.2 | +1.15% | +49.7 | 4,366.2 | 4,366.2 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,391.6 | +1.14% | +49.7 | 4,396.6 | 4,391.6 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,417.2 | +1.14% | +49.7 | 4,423.0 | 4,417.2 | 买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,442.3 | +1.13% | +49.7 | 4,442.3 | 4,442.3 | 强烈买入 |