Micro Gold Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,789.6 | +1.20% | +44.8 | 3,790.2 | 3,742.3 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,822.1 | +1.25% | +47.0 | 3,822.4 | 3,772.5 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,851.9 | +1.25% | +47.4 | 3,851.9 | 3,802.0 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,875.0 | +1.16% | +44.5 | 3,875.0 | 3,830.1 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,900.0 | +1.14% | +43.9 | 3,900.0 | 3,855.0 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,924.1 | +1.14% | +44.1 | 3,924.1 | 3,884.9 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,915.0 | +0.34% | +13.2 | 3,915.5 | 3,914.8 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,927.2 | +0.10% | +4.0 | 3,942.8 | 3,926.4 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,944.7 | +1.82% | +70.4 | 3,944.7 | 3,944.7 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,965.5 | +1.81% | +70.5 | 3,965.5 | 3,965.5 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,986.5 | +1.80% | +70.6 | 3,986.5 | 3,986.5 | 强烈买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,007.6 | +1.80% | +70.7 | 4,007.6 | 4,007.6 | 中立 |