List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,343.8 | +0.91% | +39.3 | 4,350.0 | 4,321.7 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,373.6 | +0.95% | +41.3 | 4,383.1 | 4,330.8 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,405.3 | +0.95% | +41.4 | 4,414.3 | 4,363.1 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,436.1 | +0.91% | +40.2 | 4,446.0 | 4,395.2 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,472.8 | +1.03% | +45.6 | 4,476.1 | 4,430.9 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,493.0 | +0.89% | +39.6 | 4,498.8 | 4,461.8 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,523.9 | +0.96% | +43.0 | 4,526.7 | 4,481.5 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,552.0 | +0.98% | +44.0 | 4,552.0 | 4,520.4 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,533.7 | −0.07% | −3.2 | 4,533.7 | 4,514.1 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,604.6 | +0.98% | +44.6 | 4,609.8 | 4,580.0 | 强烈买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,586.7 | −0.07% | −3.2 | 4,586.7 | 4,586.7 | 买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,612.3 | −0.07% | −3.2 | 4,612.3 | 4,612.3 | 买入 |