Micro Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2342.4 | −1.18% | −27.9 | 2377.4 | 2342.4 | 卖出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2353.9 | −1.55% | −37.0 | 2406.6 | 2353.5 | 卖出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2376.5 | −1.54% | −37.2 | 2429.2 | 2376.5 | 卖出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2400.0 | −1.51% | −36.7 | 2452.0 | 2400.0 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2425.8 | −1.38% | −33.9 | 2473.8 | 2425.8 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2446.8 | −1.32% | −32.7 | 2485.7 | 2446.8 | 卖出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2490.0 | −0.41% | −10.3 | 2490.0 | 2490.0 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2519.7 | +0.64% | 16.1 | 2519.7 | 2519.7 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2556.8 | +0.63% | 16.1 | 2556.8 | 2556.8 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |