Micro Copper Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5400 | +1.31% | 0.0585 | 4.6985 | 4.5310 | 买入 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6715 | +0.58% | 0.0270 | 4.6715 | 4.6035 | 买入 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.6840 | +0.38% | 0.0175 | 4.7005 | 4.6255 | 买入 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6740 | −0.34% | −0.0160 | 4.6890 | 4.6720 | 买入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7285 | +0.32% | 0.0150 | 4.7415 | 4.6750 | 买入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7370 | −0.88% | −0.0420 | 4.7370 | 4.7370 | 买入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7575 | −0.84% | −0.0405 | 4.7615 | 4.7575 | 买入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7795 | −0.86% | −0.0415 | 4.7795 | 4.7795 | 买入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7960 | −0.87% | −0.0420 | 4.7960 | 4.7960 | 买入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8075 | −0.80% | −0.0390 | 4.8075 | 4.8075 | 买入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8280 | −0.81% | −0.0395 | 4.8280 | 4.8280 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8435 | −0.78% | −0.0380 | 4.8435 | 4.8435 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8515 | −0.76% | −0.0370 | 4.8515 | 4.8515 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8660 | −0.74% | −0.0365 | 4.8660 | 4.8660 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8745 | −0.72% | −0.0355 | 4.8745 | 4.8745 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8880 | −0.72% | −0.0355 | 4.8880 | 4.8880 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8930 | −0.70% | −0.0345 | 4.8930 | 4.8930 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9005 | −0.70% | −0.0345 | 4.9005 | 4.9005 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9065 | −0.69% | −0.0340 | 4.9065 | 4.9065 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9135 | −0.65% | −0.0320 | 4.9135 | 4.9135 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9185 | −0.68% | −0.0335 | 4.9185 | 4.9185 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9220 | −0.67% | −0.0330 | 4.9220 | 4.9220 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9340 | −0.63% | −0.0315 | 4.9340 | 4.9340 | 买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9450 | −0.64% | −0.0320 | 4.9450 | 4.9450 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9400 | −0.58% | −0.0290 | 4.9400 | 4.9400 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9565 | −0.58% | −0.0290 | 4.9565 | 4.9565 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9745 | −0.58% | −0.0290 | 4.9745 | 4.9745 | 买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9925 | −0.58% | −0.0290 | 4.9925 | 4.9925 | 买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0130 | −0.58% | −0.0290 | 5.0130 | 5.0130 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0105 | −0.58% | −0.0290 | 5.0105 | 5.0105 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0080 | −0.58% | −0.0290 | 5.0080 | 5.0080 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0055 | −0.58% | −0.0290 | 5.0055 | 5.0055 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0030 | −0.58% | −0.0290 | 5.0030 | 5.0030 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0155 | −0.57% | −0.0290 | 5.0155 | 5.0155 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0130 | −0.58% | −0.0290 | 5.0130 | 5.0130 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.0105 | −0.58% | −0.0290 | 5.0105 | 5.0105 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.0080 | −0.58% | −0.0290 | 5.0080 | 5.0080 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.0055 | −0.58% | −0.0290 | 5.0055 | 5.0055 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.0180 | −0.57% | −0.0290 | 5.0180 | 5.0180 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.0155 | −0.57% | −0.0290 | 5.0155 | 5.0155 | 买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.0130 | −0.58% | −0.0290 | 5.0130 | 5.0130 | — |