合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9585 | −0.24% | −0.0120 | 4.9700 | 4.9580 | 买入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0080 | +0.25% | +0.0125 | 5.0175 | 4.9790 | 买入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0200 | −0.04% | −0.0020 | 5.0285 | 5.0080 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0450 | +0.59% | +0.0295 | 5.0700 | 5.0450 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0735 | +0.12% | +0.0060 | 5.0855 | 5.0595 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0865 | +0.57% | +0.0290 | 5.0865 | 5.0630 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1060 | +0.58% | +0.0295 | 5.1090 | 5.0500 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1240 | +0.57% | +0.0290 | 5.1240 | 5.1240 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1410 | +0.57% | +0.0290 | 5.1410 | 5.1410 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1535 | +0.55% | +0.0280 | 5.1535 | 5.1535 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1650 | +0.55% | +0.0280 | 5.1650 | 5.1650 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1750 | +0.51% | +0.0265 | 5.1750 | 5.1750 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1840 | +0.49% | +0.0255 | 5.1840 | 5.1840 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1940 | +0.49% | +0.0255 | 5.1940 | 5.1940 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2015 | +0.48% | +0.0250 | 5.2015 | 5.2015 | 买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2090 | +0.48% | +0.0250 | 5.2090 | 5.2090 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2180 | +0.44% | +0.0230 | 5.2180 | 5.2180 | 买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2275 | +0.44% | +0.0230 | 5.2275 | 5.2275 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2330 | +0.43% | +0.0225 | 5.2330 | 5.2330 | 买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2420 | +0.43% | +0.0225 | 5.2420 | 5.2420 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2490 | +0.43% | +0.0225 | 5.2490 | 5.2490 | 买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2555 | +0.43% | +0.0225 | 5.2555 | 5.2555 | 买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2625 | +0.42% | +0.0220 | 5.2625 | 5.2625 | 买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2860 | +0.42% | +0.0220 | 5.2860 | 5.2860 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3125 | +0.41% | +0.0215 | 5.3125 | 5.3125 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3375 | +0.39% | +0.0205 | 5.3375 | 5.3375 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3620 | +0.36% | +0.0195 | 5.3620 | 5.3620 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3865 | +0.35% | +0.0190 | 5.3865 | 5.3865 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4115 | +0.35% | +0.0190 | 5.4115 | 5.4115 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4365 | +0.35% | +0.0190 | 5.4365 | 5.4365 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8345 | +0.33% | +0.0190 | 5.8345 | 5.8345 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8695 | +0.32% | +0.0190 | 5.8695 | 5.8695 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9030 | +0.32% | +0.0190 | 5.9030 | 5.9030 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9535 | +0.32% | +0.0190 | 5.9535 | 5.9535 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9880 | +0.32% | +0.0190 | 5.9880 | 5.9880 | 买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0220 | +0.32% | +0.0190 | 6.0220 | 6.0220 | 买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0560 | +0.31% | +0.0190 | 6.0560 | 6.0560 | 买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0705 | +0.31% | +0.0190 | 6.0705 | 6.0705 | 买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1215 | +0.31% | +0.0190 | 6.1215 | 6.1215 | 买入 |