Micro Copper Futures (May 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7605 | −0.01% | −0.0005 | 4.8825 | 4.7320 | 买入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7675 | −0.44% | −0.0210 | 4.9120 | 4.7640 | 买入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7775 | −0.75% | −0.0360 | 4.9395 | 4.7765 | 买入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8100 | −0.55% | −0.0265 | 4.9600 | 4.8100 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9680 | +2.29% | +0.1110 | 4.9680 | 4.8850 | 强烈买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8410 | −0.67% | −0.0325 | 4.9950 | 4.8410 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8895 | +3.50% | +0.1655 | 4.8895 | 4.8895 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8970 | −0.19% | −0.0095 | 4.8970 | 4.8970 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9210 | +3.45% | +0.1640 | 4.9210 | 4.9210 | 强烈买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9340 | +3.38% | +0.1615 | 4.9340 | 4.9340 | 强烈买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9465 | +3.35% | +0.1605 | 4.9465 | 4.9465 | 强烈买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9575 | +3.31% | +0.1590 | 4.9575 | 4.9575 | 强烈买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9715 | +3.30% | +0.1590 | 4.9715 | 4.9715 | 强烈买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9855 | +3.28% | +0.1585 | 4.9855 | 4.9855 | 强烈买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9965 | +3.21% | +0.1555 | 4.9965 | 4.9965 | 强烈买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0115 | +3.14% | +0.1525 | 5.0115 | 5.0115 | 强烈买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.0250 | +3.09% | +0.1505 | 5.0250 | 5.0250 | 强烈买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.0350 | +3.12% | +0.1525 | 5.0350 | 5.0350 | 强烈买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.0510 | +3.13% | +0.1535 | 5.0510 | 5.0510 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0620 | +3.12% | +0.1530 | 5.0620 | 5.0620 | 强烈买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.0780 | +3.11% | +0.1530 | 5.0780 | 5.0780 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0930 | +3.18% | +0.1570 | 5.0930 | 5.0930 | 强烈买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.1055 | +3.16% | +0.1565 | 5.1055 | 5.1055 | 强烈买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1205 | +3.22% | +0.1595 | 5.1205 | 5.1205 | 强烈买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1470 | +3.20% | +0.1595 | 5.1470 | 5.1470 | 强烈买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1790 | +3.18% | +0.1595 | 5.1790 | 5.1790 | 强烈买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2035 | +3.16% | +0.1595 | 5.2035 | 5.2035 | 强烈买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2285 | +3.15% | +0.1595 | 5.2285 | 5.2285 | 强烈买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.2535 | +3.13% | +0.1595 | 5.2535 | 5.2535 | 强烈买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.2785 | +3.12% | +0.1595 | 5.2785 | 5.2785 | 强烈买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3035 | +3.10% | +0.1595 | 5.3035 | 5.3035 | 强烈买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.6445 | +2.91% | +0.1595 | 5.6445 | 5.6445 | 强烈买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.6715 | +2.89% | +0.1595 | 5.6715 | 5.6715 | 强烈买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.6970 | +2.88% | +0.1595 | 5.6970 | 5.6970 | 强烈买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.7405 | +2.86% | +0.1595 | 5.7405 | 5.7405 | 强烈买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.7665 | +2.84% | +0.1595 | 5.7665 | 5.7665 | 强烈买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.7935 | +2.83% | +0.1595 | 5.7935 | 5.7935 | 强烈买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.8200 | +2.82% | +0.1595 | 5.8200 | 5.8200 | 强烈买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.8265 | +2.81% | +0.1595 | 5.8265 | 5.8265 | 强烈买入 |