Micro Copper Futures (May 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.0905 | −0.23% | −0.0095 | 4.1280 | 4.0405 | 卖出 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1245 | +0.07% | 0.0030 | 4.1370 | 4.0705 | 卖出 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1365 | −0.12% | −0.0050 | 4.1365 | 4.1000 | 卖出 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1580 | −0.02% | −0.0010 | 4.1730 | 4.1060 | 卖出 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1750 | +0.66% | 0.0275 | 4.1750 | 4.1750 | 卖出 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1850 | −0.02% | −0.0010 | 4.1935 | 4.1440 | 卖出 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.2005 | +0.61% | 0.0255 | 4.2005 | 4.2005 | 卖出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.2100 | +0.61% | 0.0255 | 4.2100 | 4.2100 | 卖出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2230 | +0.62% | 0.0260 | 4.2230 | 4.2230 | 卖出 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2300 | +0.63% | 0.0265 | 4.2300 | 4.2300 | 卖出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2435 | +0.63% | 0.0265 | 4.2435 | 4.2435 | 卖出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2525 | +0.65% | 0.0275 | 4.2525 | 4.2525 | 卖出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2545 | +0.66% | 0.0280 | 4.2545 | 4.2545 | 卖出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2655 | +0.67% | 0.0285 | 4.2655 | 4.2655 | 卖出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2770 | +0.67% | 0.0285 | 4.2770 | 4.2770 | 卖出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2775 | +0.68% | 0.0290 | 4.2775 | 4.2775 | 卖出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2930 | +0.68% | 0.0290 | 4.2930 | 4.2930 | 卖出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.3010 | +0.68% | 0.0290 | 4.3010 | 4.3010 | 卖出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.3190 | +0.68% | 0.0290 | 4.3190 | 4.3190 | 卖出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3230 | +0.68% | 0.0290 | 4.3230 | 4.3230 | 卖出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3250 | +0.68% | 0.0290 | 4.3250 | 4.3250 | 卖出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3430 | +0.67% | 0.0290 | 4.3430 | 4.3430 | 卖出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3470 | +0.67% | 0.0290 | 4.3470 | 4.3470 | 中立 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3690 | +0.67% | 0.0290 | 4.3690 | 4.3690 | 卖出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3680 | +0.67% | 0.0290 | 4.3680 | 4.3680 | 卖出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3555 | +0.67% | 0.0290 | 4.3555 | 4.3555 | 卖出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3445 | +0.67% | 0.0290 | 4.3445 | 4.3445 | 卖出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3330 | +0.67% | 0.0290 | 4.3330 | 4.3330 | 卖出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3350 | +0.67% | 0.0290 | 4.3350 | 4.3350 | 卖出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3325 | +0.67% | 0.0290 | 4.3325 | 4.3325 | 卖出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3300 | +0.67% | 0.0290 | 4.3300 | 4.3300 | 卖出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.3275 | +0.67% | 0.0290 | 4.3275 | 4.3275 | 卖出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3250 | +0.68% | 0.0290 | 4.3250 | 4.3250 | 卖出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3375 | +0.67% | 0.0290 | 4.3375 | 4.3375 | 卖出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3350 | +0.67% | 0.0290 | 4.3350 | 4.3350 | 卖出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3325 | +0.67% | 0.0290 | 4.3325 | 4.3325 | 卖出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3300 | +0.67% | 0.0290 | 4.3300 | 4.3300 | 卖出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.3275 | +0.67% | 0.0290 | 4.3275 | 4.3275 | 卖出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3400 | +0.67% | 0.0290 | 4.3400 | 4.3400 | 卖出 |