商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | 卖出 | |
2024-07-29 | 4.3930 | −0.51% | −0.0225 | 4.4225 | 4.3930 | 卖出 | |
2024-08-28 | 4.4125 | −0.12% | −0.0055 | 4.4255 | 4.3910 | 中立 | |
2024-09-26 | 4.4255 | +0.60% | 0.0265 | 4.4340 | 4.3980 | 中立 | |
2024-10-29 | 4.4335 | +0.60% | 0.0265 | 4.4335 | 4.4335 | 中立 | |
2024-11-26 | 4.4110 | −0.60% | −0.0265 | 4.4345 | 4.4110 | 卖出 | |
2024-12-27 | 4.4475 | +0.61% | 0.0270 | 4.4475 | 4.4475 | 中立 | |
2025-01-29 | 4.4580 | +0.62% | 0.0275 | 4.4580 | 4.4580 | 中立 | |
2025-02-26 | 4.4615 | +0.62% | 0.0275 | 4.4615 | 4.4615 | 中立 | |
2025-03-27 | 4.4715 | +0.62% | 0.0275 | 4.4715 | 4.4715 | 中立 | |
2025-04-28 | 4.4740 | +0.62% | 0.0275 | 4.4740 | 4.4740 | 中立 | |
2025-05-28 | 4.4820 | +0.58% | 0.0260 | 4.4820 | 4.4820 | 中立 | |
2025-06-26 | 4.4835 | +0.56% | 0.0250 | 4.4835 | 4.4835 | 中立 | |
2025-07-29 | 4.4920 | +0.55% | 0.0245 | 4.4920 | 4.4920 | 中立 | |
2025-08-27 | 4.4935 | +0.54% | 0.0240 | 4.4935 | 4.4935 | 中立 | |
2025-09-26 | 4.4950 | +0.54% | 0.0240 | 4.4950 | 4.4950 | 中立 | |
2025-10-29 | 4.4975 | +0.54% | 0.0240 | 4.4975 | 4.4975 | 中立 | |
2025-11-25 | 4.4990 | +0.55% | 0.0245 | 4.4990 | 4.4990 | 中立 | |
2025-12-29 | 4.5015 | +0.55% | 0.0245 | 4.5015 | 4.5015 | 中立 | |
2026-01-28 | 4.5015 | +0.55% | 0.0245 | 4.5015 | 4.5015 | 卖出 | |
2026-02-25 | 4.4945 | +0.56% | 0.0250 | 4.4945 | 4.4945 | 中立 | |
2026-03-27 | 4.5010 | +0.56% | 0.0250 | 4.5010 | 4.5010 | 中立 | |
2026-04-28 | 4.4965 | +0.56% | 0.0250 | 4.4965 | 4.4965 | 中立 | |
2026-05-27 | 4.5060 | +0.56% | 0.0250 | 4.5060 | 4.5060 | — | |
2026-06-26 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 中立 | |
2026-08-27 | 4.4975 | +0.56% | 0.0250 | 4.4975 | 4.4975 | 中立 | |
2026-11-25 | 4.4960 | +0.56% | 0.0250 | 4.4960 | 4.4960 | 中立 | |
2027-02-24 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 中立 | |
2027-04-28 | 4.4895 | +0.56% | 0.0250 | 4.4895 | 4.4895 | 中立 | |
2027-06-28 | 4.4870 | +0.56% | 0.0250 | 4.4870 | 4.4870 | 中立 | |
2027-08-27 | 4.4845 | +0.56% | 0.0250 | 4.4845 | 4.4845 | 中立 | |
2027-11-26 | 4.4955 | +0.56% | 0.0250 | 4.4955 | 4.4955 | 中立 | |
2028-02-25 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 中立 | |
2028-04-26 | 4.4905 | +0.56% | 0.0250 | 4.4905 | 4.4905 | 中立 | |
2028-06-28 | 4.4880 | +0.56% | 0.0250 | 4.4880 | 4.4880 | 中立 | |
2028-08-29 | 4.4855 | +0.56% | 0.0250 | 4.4855 | 4.4855 | 中立 | |
2028-11-28 | 4.4980 | +0.56% | 0.0250 | 4.4980 | 4.4980 | 中立 | |
2029-02-26 | 4.4955 | +0.56% | 0.0250 | 4.4955 | 4.4955 | 中立 | |
2029-04-26 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 卖出 | |
2029-06-27 | 4.4905 | +0.56% | 0.0250 | 4.4905 | 4.4905 | 中立 | |
2029-08-29 | 4.4880 | +0.56% | 0.0250 | 4.4880 | 4.4880 | — |