合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0030 | +0.71% | +0.0355 | 5.1100 | 4.9750 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1890 | +0.04% | +0.0020 | 5.1890 | 5.1845 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.2415 | +0.49% | +0.0255 | 5.2415 | 5.2415 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.2680 | +0.48% | +0.0250 | 5.2680 | 5.2415 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2700 | −1.09% | −0.0580 | 5.2700 | 5.2700 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.3135 | +0.32% | +0.0170 | 5.3135 | 5.2970 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.3195 | −0.96% | −0.0515 | 5.3300 | 5.3125 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.3445 | −0.93% | −0.0500 | 5.3635 | 5.3420 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.3680 | −0.83% | −0.0450 | 5.3680 | 5.3680 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.3875 | −0.76% | −0.0415 | 5.3875 | 5.3875 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.4090 | −0.72% | −0.0395 | 5.4090 | 5.4090 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.4245 | −0.70% | −0.0380 | 5.4245 | 5.4245 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.4375 | −0.60% | −0.0330 | 5.4375 | 5.4375 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.4545 | −0.55% | −0.0300 | 5.4545 | 5.4545 | 买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.4670 | −0.50% | −0.0275 | 5.4670 | 5.4670 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.4805 | −0.45% | −0.0245 | 5.4805 | 5.4805 | 买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.4965 | −0.43% | −0.0240 | 5.4965 | 5.4965 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.5080 | −0.42% | −0.0230 | 5.5080 | 5.5080 | 买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.5245 | −0.40% | −0.0220 | 5.5245 | 5.5245 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.5365 | −0.37% | −0.0205 | 5.5365 | 5.5365 | 买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.5485 | −0.37% | −0.0205 | 5.5485 | 5.5485 | 买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.5645 | −0.37% | −0.0205 | 5.5645 | 5.5645 | 买入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.5735 | −0.37% | −0.0205 | 5.5735 | 5.5735 | 买入 |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.5875 | −0.37% | −0.0205 | 5.5875 | 5.5875 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.5990 | −0.36% | −0.0205 | 5.5990 | 5.5990 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.6230 | −0.36% | −0.0205 | 5.6230 | 5.6230 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.6445 | −0.36% | −0.0205 | 5.6445 | 5.6445 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.6685 | −0.36% | −0.0205 | 5.6685 | 5.6685 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.6930 | −0.36% | −0.0205 | 5.6930 | 5.6930 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.7180 | −0.36% | −0.0205 | 5.7180 | 5.7180 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.7430 | −0.36% | −0.0205 | 5.7430 | 5.7430 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.1410 | −0.33% | −0.0205 | 6.1410 | 6.1410 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.1760 | −0.33% | −0.0205 | 6.1760 | 6.1760 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.2095 | −0.33% | −0.0205 | 6.2095 | 6.2095 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.2600 | −0.33% | −0.0205 | 6.2600 | 6.2600 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.2945 | −0.32% | −0.0205 | 6.2945 | 6.2945 | 买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.3285 | −0.32% | −0.0205 | 6.3285 | 6.3285 | 买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.3625 | −0.32% | −0.0205 | 6.3625 | 6.3625 | 买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.3770 | −0.32% | −0.0205 | 6.3770 | 6.3770 | 买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.4280 | −0.32% | −0.0205 | 6.4280 | 6.4280 | 买入 |