Micro Copper Futures (Jul 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.0490 | −1.24% | −0.0510 | 4.1280 | 4.0405 | 卖出 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1030 | +0.20% | 0.0080 | 4.1260 | 4.0775 | 卖出 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1225 | +0.13% | 0.0055 | 4.1330 | 4.1030 | 卖出 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1400 | +0.02% | 0.0010 | 4.1670 | 4.1200 | 卖出 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1570 | +0.06% | 0.0025 | 4.1605 | 4.1450 | 卖出 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1680 | +0.04% | 0.0015 | 4.1895 | 4.1480 | 卖出 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1830 | +0.04% | 0.0015 | 4.1830 | 4.1830 | 卖出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1915 | +0.05% | 0.0020 | 4.1955 | 4.1795 | 卖出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2040 | +0.05% | 0.0020 | 4.2040 | 4.2040 | 卖出 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2105 | +0.05% | 0.0020 | 4.2105 | 4.2105 | 卖出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2240 | +0.06% | 0.0025 | 4.2240 | 4.2240 | 卖出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2330 | +0.06% | 0.0025 | 4.2330 | 4.2330 | 卖出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2345 | +0.07% | 0.0030 | 4.2345 | 4.2345 | 卖出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2475 | +0.07% | 0.0030 | 4.2475 | 4.2475 | 卖出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2595 | +0.08% | 0.0035 | 4.2595 | 4.2595 | 卖出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2580 | +0.09% | 0.0040 | 4.2580 | 4.2580 | 卖出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2755 | +0.08% | 0.0035 | 4.2755 | 4.2755 | 卖出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2815 | +0.06% | 0.0025 | 4.2815 | 4.2815 | 卖出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2990 | +0.02% | 0.0010 | 4.2990 | 4.2990 | 卖出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3055 | +0.03% | 0.0015 | 4.3055 | 4.3055 | 卖出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3090 | +0.05% | 0.0020 | 4.3090 | 4.3090 | 卖出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3285 | +0.05% | 0.0020 | 4.3285 | 4.3285 | 卖出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3325 | +0.05% | 0.0020 | 4.3325 | 4.3325 | 中立 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.3410 | +0.03% | 0.0015 | 4.3410 | 4.3410 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3540 | +0.03% | 0.0015 | 4.3540 | 4.3540 | 卖出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3530 | +0.03% | 0.0015 | 4.3530 | 4.3530 | 卖出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3405 | +0.03% | 0.0015 | 4.3405 | 4.3405 | 卖出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3295 | +0.03% | 0.0015 | 4.3295 | 4.3295 | 卖出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3180 | +0.03% | 0.0015 | 4.3180 | 4.3180 | 卖出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3200 | +0.03% | 0.0015 | 4.3200 | 4.3200 | 卖出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3175 | +0.03% | 0.0015 | 4.3175 | 4.3175 | 卖出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3150 | +0.03% | 0.0015 | 4.3150 | 4.3150 | 卖出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.3125 | +0.03% | 0.0015 | 4.3125 | 4.3125 | 卖出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3100 | +0.03% | 0.0015 | 4.3100 | 4.3100 | 卖出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3225 | +0.03% | 0.0015 | 4.3225 | 4.3225 | 卖出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3200 | +0.03% | 0.0015 | 4.3200 | 4.3200 | 卖出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3175 | +0.03% | 0.0015 | 4.3175 | 4.3175 | 卖出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3150 | +0.03% | 0.0015 | 4.3150 | 4.3150 | 卖出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.3125 | +0.03% | 0.0015 | 4.3125 | 4.3125 | 卖出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3250 | +0.03% | 0.0015 | 4.3250 | 4.3250 | 卖出 |