商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.4420 | −2.63% | −0.1200 | 4.5685 | 4.4285 | 卖出 |
MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.4265 | −2.09% | −0.0945 | 4.5380 | 4.4150 | 卖出 |
MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.4285 | −2.09% | −0.0945 | 4.5340 | 4.4160 | 卖出 |
MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4375 | −2.02% | −0.0915 | 4.4375 | 4.4375 | 卖出 |
MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4465 | −1.96% | −0.0890 | 4.4465 | 4.4465 | 卖出 |
MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4470 | −1.94% | −0.0880 | 4.5445 | 4.4370 | 卖出 |
MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4575 | −1.91% | −0.0870 | 4.4575 | 4.4575 | 卖出 |
MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4670 | −1.87% | −0.0850 | 4.4670 | 4.4670 | 卖出 |
MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4695 | −1.81% | −0.0825 | 4.4695 | 4.4695 | 卖出 |
MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4795 | −1.78% | −0.0810 | 4.4795 | 4.4795 | 卖出 |
MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4805 | −1.73% | −0.0790 | 4.4805 | 4.4805 | 卖出 |
MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4890 | −1.70% | −0.0775 | 4.4890 | 4.4890 | 卖出 |
MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4895 | −1.65% | −0.0755 | 4.4895 | 4.4895 | 卖出 |
MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4980 | −1.62% | −0.0740 | 4.4980 | 4.4980 | 卖出 |
MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4985 | −1.59% | −0.0725 | 4.4985 | 4.4985 | 卖出 |
MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4985 | −1.63% | −0.0745 | 4.4985 | 4.4985 | 卖出 |
MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4995 | −1.66% | −0.0760 | 4.4995 | 4.4995 | 卖出 |
MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4920 | −1.71% | −0.0780 | 4.4920 | 4.4920 | 卖出 |
MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4940 | −1.71% | −0.0780 | 4.4940 | 4.4940 | 卖出 |
MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4930 | −1.71% | −0.0780 | 4.4930 | 4.4930 | 强烈卖出 |
MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4850 | −1.71% | −0.0780 | 4.4850 | 4.4850 | 卖出 |
MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4915 | −1.71% | −0.0780 | 4.4915 | 4.4915 | 强烈卖出 |
MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4870 | −1.71% | −0.0780 | 4.4870 | 4.4870 | 卖出 |
MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 卖出 |
MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4880 | −1.71% | −0.0780 | 4.4880 | 4.4880 | 卖出 |
MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4865 | −1.71% | −0.0780 | 4.4865 | 4.4865 | 卖出 |
MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 卖出 |
MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4800 | −1.71% | −0.0780 | 4.4800 | 4.4800 | 卖出 |
MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4775 | −1.71% | −0.0780 | 4.4775 | 4.4775 | 卖出 |
MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4750 | −1.71% | −0.0780 | 4.4750 | 4.4750 | 卖出 |
MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | 卖出 |
MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 卖出 |
MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | 卖出 |
MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4785 | −1.71% | −0.0780 | 4.4785 | 4.4785 | 卖出 |
MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4760 | −1.71% | −0.0780 | 4.4760 | 4.4760 | 卖出 |
MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4885 | −1.71% | −0.0780 | 4.4885 | 4.4885 | 卖出 |
MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | 卖出 |
MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 强烈卖出 |
MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | 强烈卖出 |