合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.3060 | −2.53% | −0.1375 | 5.4720 | 5.2295 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.3525 | −2.18% | −0.1195 | 5.4995 | 5.2600 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.3640 | −2.50% | −0.1375 | 5.5325 | 5.2790 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.4320 | −1.72% | −0.0950 | 5.5500 | 5.4320 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4155 | −2.47% | −0.1370 | 5.5805 | 5.3400 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.4500 | −2.26% | −0.1260 | 5.4500 | 5.3800 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.4700 | −2.30% | −0.1285 | 5.5985 | 5.4280 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.6220 | +2.65% | +0.1450 | 5.6220 | 5.6220 | 强烈买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.6415 | +2.62% | +0.1440 | 5.6415 | 5.6415 | 强烈买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6640 | +2.58% | +0.1425 | 5.6640 | 5.6640 | 强烈买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6845 | +2.55% | +0.1415 | 5.6845 | 5.6845 | 强烈买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.5500 | −2.60% | −0.1480 | 5.6955 | 5.5500 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.7185 | +2.59% | +0.1445 | 5.7185 | 5.7185 | 强烈买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.7335 | +2.59% | +0.1450 | 5.7335 | 5.7335 | 强烈买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.7480 | +2.57% | +0.1440 | 5.7480 | 5.7480 | 强烈买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.7655 | +2.57% | +0.1445 | 5.7655 | 5.7655 | 强烈买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.7780 | +2.57% | +0.1450 | 5.7780 | 5.7780 | 强烈买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.7940 | +2.57% | +0.1450 | 5.7940 | 5.7940 | 强烈买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.8070 | +2.57% | +0.1455 | 5.8070 | 5.8070 | 强烈买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.8215 | +2.56% | +0.1455 | 5.8215 | 5.8215 | 强烈买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.8375 | +2.56% | +0.1455 | 5.8375 | 5.8375 | 强烈买入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.8545 | +2.55% | +0.1455 | 5.8545 | 5.8545 | 强烈买入 |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.8735 | +2.58% | +0.1475 | 5.8735 | 5.8735 | 强烈买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8760 | +2.59% | +0.1485 | 5.8760 | 5.8760 | 强烈买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.9195 | +2.57% | +0.1485 | 5.9195 | 5.9195 | 强烈买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.9440 | +2.57% | +0.1490 | 5.9440 | 5.9440 | 强烈买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.9755 | +2.56% | +0.1490 | 5.9755 | 5.9755 | 强烈买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.9985 | +2.55% | +0.1490 | 5.9985 | 5.9985 | 强烈买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.0235 | +2.54% | +0.1490 | 6.0235 | 6.0235 | 强烈买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.0485 | +2.53% | +0.1490 | 6.0485 | 6.0485 | 强烈买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.4465 | +2.37% | +0.1490 | 6.4465 | 6.4465 | 强烈买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.4815 | +2.35% | +0.1490 | 6.4815 | 6.4815 | 强烈买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.5150 | +2.34% | +0.1490 | 6.5150 | 6.5150 | 强烈买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.5655 | +2.32% | +0.1490 | 6.5655 | 6.5655 | 强烈买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.6000 | +2.31% | +0.1490 | 6.6000 | 6.6000 | 强烈买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.6340 | +2.30% | +0.1490 | 6.6340 | 6.6340 | 强烈买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.6680 | +2.29% | +0.1490 | 6.6680 | 6.6680 | 强烈买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.6825 | +2.28% | +0.1490 | 6.6825 | 6.6825 | 强烈买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.7335 | +2.26% | +0.1490 | 6.7335 | 6.7335 | 强烈买入 |