Micro Copper Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2785 | −0.94% | −0.0405 | 4.3195 | 4.2715 | 买入 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3010 | −0.92% | −0.0400 | 4.3440 | 4.2820 | 买入 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3200 | −0.88% | −0.0385 | 4.3520 | 4.3125 | 买入 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3375 | −0.87% | −0.0380 | 4.3700 | 4.3195 | 买入 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3555 | −0.86% | −0.0380 | 4.3555 | 4.3555 | 买入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3705 | −0.79% | −0.0350 | 4.3715 | 4.3625 | 买入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.3875 | −0.77% | −0.0340 | 4.3875 | 4.3875 | 买入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3985 | −0.73% | −0.0325 | 4.3985 | 4.3985 | 买入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4150 | −0.70% | −0.0310 | 4.4150 | 4.4150 | 买入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4240 | −0.68% | −0.0305 | 4.4240 | 4.4240 | 买入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4270 | −0.67% | −0.0300 | 4.4270 | 4.4270 | 买入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4410 | −0.67% | −0.0300 | 4.4410 | 4.4410 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4525 | −0.66% | −0.0295 | 4.4525 | 4.4525 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4505 | −0.64% | −0.0285 | 4.4505 | 4.4505 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4665 | −0.63% | −0.0285 | 4.4665 | 4.4665 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4640 | −0.62% | −0.0280 | 4.4640 | 4.4640 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4690 | −0.62% | −0.0280 | 4.4690 | 4.4690 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4725 | −0.62% | −0.0280 | 4.4725 | 4.4725 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4755 | −0.62% | −0.0280 | 4.4755 | 4.4755 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4805 | −0.62% | −0.0280 | 4.4805 | 4.4805 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4835 | −0.62% | −0.0280 | 4.4835 | 4.4835 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.4895 | −0.62% | −0.0280 | 4.4895 | 4.4895 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4910 | −0.62% | −0.0280 | 4.4910 | 4.4910 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5135 | −0.62% | −0.0280 | 4.5135 | 4.5135 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5310 | −0.61% | −0.0280 | 4.5310 | 4.5310 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5485 | −0.61% | −0.0280 | 4.5485 | 4.5485 | 买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5660 | −0.61% | −0.0280 | 4.5660 | 4.5660 | 买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5835 | −0.61% | −0.0280 | 4.5835 | 4.5835 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5810 | −0.61% | −0.0280 | 4.5810 | 4.5810 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5785 | −0.61% | −0.0280 | 4.5785 | 4.5785 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5760 | −0.61% | −0.0280 | 4.5760 | 4.5760 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5735 | −0.61% | −0.0280 | 4.5735 | 4.5735 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5860 | −0.61% | −0.0280 | 4.5860 | 4.5860 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5835 | −0.61% | −0.0280 | 4.5835 | 4.5835 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5810 | −0.61% | −0.0280 | 4.5810 | 4.5810 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5785 | −0.61% | −0.0280 | 4.5785 | 4.5785 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5760 | −0.61% | −0.0280 | 4.5760 | 4.5760 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.5885 | −0.61% | −0.0280 | 4.5885 | 4.5885 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.5860 | −0.61% | −0.0280 | 4.5860 | 4.5860 | 卖出 |