Micro Copper Futures (Feb 2025)Micro Copper Futures (Feb 2025)Micro Copper Futures (Feb 2025)

Micro Copper Futures (Feb 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.9360−0.10%−0.00504.93604.9015
中立
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.9790+0.26%+0.01304.98004.9145
买入
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.9805−0.24%−0.01204.98054.9515
中立
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.0155−1.36%−0.06905.11105.0155
中立
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.0445+0.13%+0.00655.04454.9895
买入
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.0575−1.32%−0.06755.12505.0575
买入
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.0500−0.52%−0.02655.05655.0500
中立
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.0950−1.32%−0.06805.09505.0950
买入
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.1120−1.29%−0.06705.11205.1120
买入
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.1255−1.28%−0.06655.12555.1255
买入
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.1370−1.27%−0.06605.13705.1370
买入
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.1485−1.26%−0.06555.14855.1485
买入
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.1585−1.25%−0.06555.15855.1585
买入
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.1685−1.24%−0.06505.16855.1685
买入
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.1765−1.24%−0.06505.17655.1765
买入
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.1840−1.23%−0.06455.18405.1840
买入
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.1950−1.23%−0.06455.19505.1950
买入
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.2045−1.22%−0.06455.20455.2045
买入
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.2105−1.22%−0.06455.21055.2105
买入
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265.2195−1.21%−0.06405.21955.2195
中立
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.2265−1.21%−0.06405.22655.2265
买入
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-285.2330−1.24%−0.06555.23305.2330
卖出
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.2405−1.26%−0.06705.24055.2405
中立
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.2640−1.29%−0.06905.26405.2640
中立
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.2910−1.41%−0.07555.29105.2910
中立
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.3170−1.39%−0.07505.31705.3170
中立
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.3425−1.38%−0.07455.34255.3425
中立
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.3675−1.37%−0.07455.36755.3675
中立
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.3925−1.36%−0.07455.39255.3925
中立
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.4175−1.36%−0.07455.41755.4175
中立
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.8155−1.26%−0.07455.81555.8155
买入
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.8505−1.26%−0.07455.85055.8505
买入
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.8840−1.25%−0.07455.88405.8840
买入
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.9345−1.24%−0.07455.93455.9345
买入
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.9690−1.23%−0.07455.96905.9690
买入
MHGK2030Micro Copper Futures (May 2030)
2030-04-266.0030−1.23%−0.07456.00306.0030
买入
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266.0370−1.22%−0.07456.03706.0370
买入
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286.0515−1.22%−0.07456.05156.0515
买入
MHGZ2030Micro Copper Futures (Dec 2030)
2030-11-266.1025−1.21%−0.07456.10256.1025
卖出