合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0030 | +0.71% | +0.0355 | 5.1100 | 4.9750 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1955 | −1.00% | −0.0525 | 5.2000 | 5.1725 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.2165 | −1.13% | −0.0595 | 5.2195 | 5.2150 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.2505 | −0.99% | −0.0525 | 5.2795 | 5.2320 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.3280 | +0.62% | +0.0330 | 5.3550 | 5.3095 | 强烈买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.3000 | −0.98% | −0.0525 | 5.3115 | 5.2890 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.3710 | +0.65% | +0.0345 | 5.3710 | 5.3490 | 强烈买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.3945 | +0.69% | +0.0370 | 5.4140 | 5.3860 | 强烈买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.4130 | +0.70% | +0.0375 | 5.4130 | 5.4130 | 强烈买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.4290 | +0.70% | +0.0380 | 5.4290 | 5.4290 | 强烈买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.4485 | +0.73% | +0.0395 | 5.4485 | 5.4485 | 强烈买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.4625 | +0.74% | +0.0400 | 5.4625 | 5.4625 | 强烈买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.4705 | +0.74% | +0.0400 | 5.4705 | 5.4705 | 强烈买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.4845 | +0.74% | +0.0405 | 5.4845 | 5.4845 | 强烈买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.4945 | +0.76% | +0.0415 | 5.4945 | 5.4945 | 强烈买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.5050 | +0.77% | +0.0420 | 5.5050 | 5.5050 | 强烈买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.5205 | +0.79% | +0.0435 | 5.5205 | 5.5205 | 强烈买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.5310 | +0.82% | +0.0450 | 5.5310 | 5.5310 | 强烈买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.5465 | +0.82% | +0.0450 | 5.5465 | 5.5465 | 强烈买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.5570 | +0.83% | +0.0455 | 5.5570 | 5.5570 | 强烈买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.5690 | +0.82% | +0.0455 | 5.5690 | 5.5690 | 强烈买入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.5850 | +0.82% | +0.0455 | 5.5850 | 5.5850 | 强烈买入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.5940 | +0.84% | +0.0465 | 5.5940 | 5.5940 | 强烈买入 |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.6080 | +0.84% | +0.0465 | 5.6080 | 5.6080 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.6195 | +0.83% | +0.0465 | 5.6195 | 5.6195 | 强烈买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.6435 | +0.83% | +0.0465 | 5.6435 | 5.6435 | 强烈买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.6650 | +0.83% | +0.0465 | 5.6650 | 5.6650 | 强烈买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.6890 | +0.82% | +0.0465 | 5.6890 | 5.6890 | 强烈买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.7135 | +0.82% | +0.0465 | 5.7135 | 5.7135 | 强烈买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.7385 | +0.82% | +0.0465 | 5.7385 | 5.7385 | 强烈买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.7635 | +0.81% | +0.0465 | 5.7635 | 5.7635 | 强烈买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.1615 | +0.76% | +0.0465 | 6.1615 | 6.1615 | 强烈买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.1965 | +0.76% | +0.0465 | 6.1965 | 6.1965 | 强烈买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.2300 | +0.75% | +0.0465 | 6.2300 | 6.2300 | 强烈买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.2805 | +0.75% | +0.0465 | 6.2805 | 6.2805 | 强烈买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.3150 | +0.74% | +0.0465 | 6.3150 | 6.3150 | 强烈买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.3490 | +0.74% | +0.0465 | 6.3490 | 6.3490 | 强烈买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.3830 | +0.73% | +0.0465 | 6.3830 | 6.3830 | 强烈买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.3975 | +0.73% | +0.0465 | 6.3975 | 6.3975 | 强烈买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.4485 | +0.73% | +0.0465 | 6.4485 | 6.4485 | 强烈买入 |