商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | 卖出 | |
2024-07-29 | 4.5390 | +2.73% | 0.1205 | 4.5585 | 4.4175 | 强烈买入 | |
2024-08-28 | 4.5455 | +2.86% | 0.1265 | 4.5630 | 4.4125 | 买入 | |
2024-09-26 | 4.5500 | +2.84% | 0.1255 | 4.5620 | 4.5275 | 买入 | |
2024-10-29 | 4.4325 | −0.02% | −0.0010 | 4.4325 | 4.4325 | 中立 | |
2024-11-26 | 4.5480 | +2.58% | 0.1145 | 4.5615 | 4.4400 | 买入 | |
2024-12-27 | 4.4425 | −0.11% | −0.0050 | 4.4425 | 4.4425 | 中立 | |
2025-01-29 | 4.4525 | −0.12% | −0.0055 | 4.4525 | 4.4525 | 中立 | |
2025-02-26 | 4.4565 | −0.11% | −0.0050 | 4.4565 | 4.4565 | 中立 | |
2025-03-27 | 4.4660 | −0.12% | −0.0055 | 4.4660 | 4.4660 | 中立 | |
2025-04-28 | 4.4690 | −0.11% | −0.0050 | 4.4690 | 4.4690 | 中立 | |
2025-05-28 | 4.4770 | −0.11% | −0.0050 | 4.4770 | 4.4770 | 中立 | |
2025-06-26 | 4.4785 | −0.11% | −0.0050 | 4.4785 | 4.4785 | 中立 | |
2025-07-29 | 4.4860 | −0.13% | −0.0060 | 4.4860 | 4.4860 | 中立 | |
2025-08-27 | 4.4870 | −0.14% | −0.0065 | 4.4870 | 4.4870 | 中立 | |
2025-09-26 | 4.4885 | −0.14% | −0.0065 | 4.4885 | 4.4885 | 卖出 | |
2025-10-29 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | 卖出 | |
2025-11-25 | 4.4925 | −0.14% | −0.0065 | 4.4925 | 4.4925 | 中立 | |
2025-12-29 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | 中立 | |
2026-01-28 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | 卖出 | |
2026-02-25 | 4.4880 | −0.14% | −0.0065 | 4.4880 | 4.4880 | 中立 | |
2026-03-27 | 4.4945 | −0.14% | −0.0065 | 4.4945 | 4.4945 | 中立 | |
2026-04-28 | 4.4900 | −0.14% | −0.0065 | 4.4900 | 4.4900 | 中立 | |
2026-05-27 | 4.4995 | −0.14% | −0.0065 | 4.4995 | 4.4995 | — | |
2026-06-26 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | 中立 | |
2026-08-27 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | 中立 | |
2026-11-25 | 4.4895 | −0.14% | −0.0065 | 4.4895 | 4.4895 | 中立 | |
2027-02-24 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | 中立 | |
2027-04-28 | 4.4830 | −0.14% | −0.0065 | 4.4830 | 4.4830 | 中立 | |
2027-06-28 | 4.4805 | −0.14% | −0.0065 | 4.4805 | 4.4805 | 中立 | |
2027-08-27 | 4.4780 | −0.14% | −0.0065 | 4.4780 | 4.4780 | 中立 | |
2027-11-26 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | 中立 | |
2028-02-25 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | 中立 | |
2028-04-26 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | 中立 | |
2028-06-28 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | 中立 | |
2028-08-29 | 4.4790 | −0.14% | −0.0065 | 4.4790 | 4.4790 | 中立 | |
2028-11-28 | 4.4915 | −0.14% | −0.0065 | 4.4915 | 4.4915 | 中立 | |
2029-02-26 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | 中立 | |
2029-04-26 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | 卖出 | |
2029-06-27 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | 中立 | |
2029-08-29 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | — |