合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9575 | −0.31% | −0.0155 | 4.9580 | 4.9575 | 买入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9965 | −0.05% | −0.0025 | 5.0235 | 4.9710 | 买入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0355 | +0.22% | +0.0110 | 5.0395 | 5.0355 | 买入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0480 | −0.30% | −0.0150 | 5.0480 | 5.0020 | 买入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0860 | +0.35% | +0.0175 | 5.0860 | 5.0465 | 买入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0870 | −0.27% | −0.0140 | 5.1000 | 5.0870 | 买入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1050 | −0.27% | −0.0140 | 5.1095 | 5.0500 | 买入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1210 | −0.26% | −0.0135 | 5.1210 | 5.1210 | 买入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1400 | +0.07% | +0.0035 | 5.1400 | 5.1400 | 买入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1480 | −0.20% | −0.0105 | 5.1480 | 5.1480 | 买入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1585 | −0.22% | −0.0115 | 5.1585 | 5.1585 | 买入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1695 | −0.22% | −0.0115 | 5.1695 | 5.1695 | 买入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1790 | −0.23% | −0.0120 | 5.1790 | 5.1790 | 买入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1870 | −0.22% | −0.0115 | 5.1870 | 5.1870 | 买入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1945 | −0.21% | −0.0110 | 5.1945 | 5.1945 | 买入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2015 | −0.22% | −0.0115 | 5.2015 | 5.2015 | 买入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2110 | −0.22% | −0.0115 | 5.2110 | 5.2110 | 买入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2200 | −0.23% | −0.0120 | 5.2200 | 5.2200 | 买入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2250 | −0.28% | −0.0145 | 5.2250 | 5.2250 | 买入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2335 | −0.27% | −0.0140 | 5.2335 | 5.2335 | 买入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2400 | −0.29% | −0.0155 | 5.2400 | 5.2400 | 买入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2500 | −0.28% | −0.0150 | 5.2500 | 5.2500 | 中立 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2580 | −0.28% | −0.0145 | 5.2580 | 5.2580 | 买入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2845 | −0.25% | −0.0135 | 5.2845 | 5.2845 | 买入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3195 | −0.24% | −0.0130 | 5.3195 | 5.3195 | 买入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3435 | −0.25% | −0.0135 | 5.3435 | 5.3435 | 买入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3685 | −0.25% | −0.0135 | 5.3685 | 5.3685 | 买入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3935 | −0.25% | −0.0135 | 5.3935 | 5.3935 | 买入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4185 | −0.25% | −0.0135 | 5.4185 | 5.4185 | 买入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4435 | −0.25% | −0.0135 | 5.4435 | 5.4435 | 买入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8290 | −0.15% | −0.0085 | 5.8290 | 5.8290 | 买入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.8620 | −0.13% | −0.0075 | 5.8620 | 5.8620 | 买入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.8930 | −0.11% | −0.0065 | 5.8930 | 5.8930 | 买入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9415 | −0.10% | −0.0060 | 5.9415 | 5.9415 | 买入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.9735 | −0.08% | −0.0050 | 5.9735 | 5.9735 | 买入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0055 | −0.07% | −0.0045 | 6.0055 | 6.0055 | 买入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0375 | −0.06% | −0.0035 | 6.0375 | 6.0375 | 买入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0495 | −0.05% | −0.0030 | 6.0495 | 6.0495 | 买入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.0985 | −0.03% | −0.0020 | 6.0985 | 6.0985 | 卖出 |