铜E-mini期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | −0.90% | −0.040 | 4.426 | 4.374 | 强烈卖出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.590 | +1.10% | +0.050 | 4.592 | 4.496 | 中立 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.618 | +1.09% | +0.050 | 4.618 | 4.520 | 中立 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.656 | +0.32% | +0.014 | 4.660 | 4.646 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.662 | +1.08% | +0.050 | 4.662 | 4.662 | 中立 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.682 | +1.12% | +0.052 | 4.682 | 4.682 | 中立 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.712 | +0.38% | +0.018 | 4.712 | 4.712 | 中立 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.710 | +1.12% | +0.052 | 4.710 | 4.710 | 中立 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.724 | +1.07% | +0.050 | 4.724 | 4.724 | 中立 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.738 | +1.07% | +0.050 | 4.738 | 4.738 | 中立 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.750 | +1.06% | +0.050 | 4.750 | 4.750 | 中立 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.764 | +1.06% | +0.050 | 4.764 | 4.764 | 中立 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.772 | +1.06% | +0.050 | 4.772 | 4.772 | 中立 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.784 | +1.01% | +0.048 | 4.784 | 4.784 | 中立 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.798 | +1.05% | +0.050 | 4.798 | 4.798 | 中立 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.810 | +1.09% | +0.052 | 4.810 | 4.810 | 中立 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.828 | +1.09% | +0.052 | 4.828 | 4.828 | 中立 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.840 | +1.09% | +0.052 | 4.840 | 4.840 | 中立 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.844 | +1.04% | +0.050 | 4.844 | 4.844 | 中立 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.862 | +1.04% | +0.050 | 4.862 | 4.862 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.870 | +1.04% | +0.050 | 4.870 | 4.870 | 中立 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.886 | +1.03% | +0.050 | 4.886 | 4.886 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.898 | +1.03% | +0.050 | 4.898 | 4.898 | 中立 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.912 | +1.03% | +0.050 | 4.912 | 4.912 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.926 | +1.03% | +0.050 | 4.926 | 4.926 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.952 | +1.02% | +0.050 | 4.952 | 4.952 | 中立 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.984 | +1.01% | +0.050 | 4.984 | 4.984 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.010 | +1.05% | +0.052 | 5.010 | 5.010 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.034 | +1.00% | +0.050 | 5.034 | 5.034 | 中立 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.060 | +1.04% | +0.052 | 5.060 | 5.060 | 中立 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.084 | +0.99% | +0.050 | 5.084 | 5.084 | 中立 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.110 | +1.03% | +0.052 | 5.110 | 5.110 | 中立 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.450 | +0.93% | +0.050 | 5.450 | 5.450 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.478 | +0.96% | +0.052 | 5.478 | 5.478 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.502 | +0.92% | +0.050 | 5.502 | 5.502 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.546 | +0.91% | +0.050 | 5.546 | 5.546 | 买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.572 | +0.91% | +0.050 | 5.572 | 5.572 | 买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.600 | +0.94% | +0.052 | 5.600 | 5.600 | 买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.626 | +0.90% | +0.050 | 5.626 | 5.626 | 买入 |