铜E-mini期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.580 | +0.09% | +0.004 | 4.580 | 4.580 | 卖出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.608 | +0.09% | +0.004 | 4.608 | 4.608 | 卖出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.626 | −0.13% | −0.006 | 4.650 | 4.618 | 卖出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.658 | +0.13% | +0.006 | 4.658 | 4.658 | 卖出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.678 | +0.09% | +0.004 | 4.678 | 4.678 | 卖出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.696 | +0.09% | +0.004 | 4.708 | 4.696 | 中立 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.714 | +0.08% | +0.004 | 4.714 | 4.714 | 卖出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.732 | +0.08% | +0.004 | 4.732 | 4.732 | 卖出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.748 | +0.08% | +0.004 | 4.748 | 4.748 | 卖出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.764 | +0.13% | +0.006 | 4.764 | 4.764 | 中立 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.778 | +0.13% | +0.006 | 4.778 | 4.778 | 中立 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.790 | +0.08% | +0.004 | 4.790 | 4.790 | 中立 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.806 | +0.13% | +0.006 | 4.806 | 4.806 | 中立 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.820 | +0.12% | +0.006 | 4.820 | 4.820 | 中立 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.834 | +0.12% | +0.006 | 4.834 | 4.834 | 中立 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.852 | +0.12% | +0.006 | 4.852 | 4.852 | 中立 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.868 | +0.12% | +0.006 | 4.868 | 4.868 | 中立 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.876 | +0.12% | +0.006 | 4.876 | 4.876 | 中立 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.892 | +0.16% | +0.008 | 4.892 | 4.892 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.904 | +0.16% | +0.008 | 4.904 | 4.904 | 中立 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.920 | +0.16% | +0.008 | 4.920 | 4.920 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.930 | +0.12% | +0.006 | 4.930 | 4.930 | 中立 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.944 | +0.16% | +0.008 | 4.944 | 4.944 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.956 | +0.16% | +0.008 | 4.956 | 4.956 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.982 | +0.16% | +0.008 | 4.982 | 4.982 | 中立 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.014 | +0.16% | +0.008 | 5.014 | 5.014 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.038 | +0.12% | +0.006 | 5.038 | 5.038 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.064 | +0.16% | +0.008 | 5.064 | 5.064 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.088 | +0.12% | +0.006 | 5.088 | 5.088 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.114 | +0.16% | +0.008 | 5.114 | 5.114 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.138 | +0.12% | +0.006 | 5.138 | 5.138 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.480 | +0.15% | +0.008 | 5.480 | 5.480 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.506 | +0.11% | +0.006 | 5.506 | 5.506 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.532 | +0.14% | +0.008 | 5.532 | 5.532 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.576 | +0.14% | +0.008 | 5.576 | 5.576 | 买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.602 | +0.14% | +0.008 | 5.602 | 5.602 | 买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.628 | +0.11% | +0.006 | 5.628 | 5.628 | 买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.654 | +0.11% | +0.006 | 5.654 | 5.654 | 买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.662 | +0.12% | +0.006 | 5.662 | 5.662 | 中立 |