合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.038 | +1.41% | +0.070 | 5.044 | 4.990 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.018 | +0.44% | +0.022 | 5.018 | 5.018 | 中立 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.026 | −0.87% | −0.044 | 5.026 | 5.026 | 卖出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.132 | +1.54% | +0.078 | 5.132 | 5.080 | 强烈买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.078 | −0.82% | −0.042 | 5.078 | 5.078 | 卖出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.102 | −0.82% | −0.042 | 5.102 | 5.102 | 卖出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.124 | −0.81% | −0.042 | 5.124 | 5.124 | 卖出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.146 | −0.81% | −0.042 | 5.146 | 5.146 | 卖出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.164 | −0.84% | −0.044 | 5.164 | 5.164 | 卖出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.182 | −0.84% | −0.044 | 5.182 | 5.182 | 卖出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.202 | −0.80% | −0.042 | 5.202 | 5.202 | 卖出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.216 | −0.81% | −0.043 | 5.216 | 5.216 | 卖出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.226 | −0.76% | −0.040 | 5.226 | 5.226 | 卖出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.242 | −0.72% | −0.038 | 5.242 | 5.242 | 中立 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.250 | −0.72% | −0.038 | 5.250 | 5.250 | 卖出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.262 | −0.68% | −0.036 | 5.262 | 5.262 | 中立 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.278 | −0.60% | −0.032 | 5.278 | 5.278 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.288 | −0.64% | −0.034 | 5.288 | 5.288 | 中立 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.304 | −0.53% | −0.028 | 5.304 | 5.304 | 中立 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.316 | −0.56% | −0.030 | 5.316 | 5.316 | 中立 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.332 | −0.37% | −0.020 | 5.332 | 5.332 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.348 | −0.41% | −0.022 | 5.348 | 5.348 | 买入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.358 | −0.37% | −0.020 | 5.358 | 5.358 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.386 | −0.33% | −0.018 | 5.386 | 5.386 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.410 | −0.29% | −0.016 | 5.410 | 5.410 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.432 | −0.22% | −0.012 | 5.432 | 5.432 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.456 | −0.22% | −0.012 | 5.456 | 5.456 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.480 | −0.25% | −0.014 | 5.480 | 5.480 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.506 | −0.22% | −0.012 | 5.506 | 5.506 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.530 | −0.25% | −0.014 | 5.530 | 5.530 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.928 | −0.24% | −0.014 | 5.928 | 5.928 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.964 | −0.20% | −0.012 | 5.964 | 5.964 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.998 | −0.20% | −0.012 | 5.998 | 5.998 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.048 | −0.20% | −0.012 | 6.048 | 6.048 | 买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.082 | −0.20% | −0.012 | 6.082 | 6.082 | 买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.116 | −0.20% | −0.012 | 6.116 | 6.116 | 买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.150 | −0.19% | −0.012 | 6.150 | 6.150 | 买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.164 | −0.23% | −0.014 | 6.164 | 6.164 | 买入 |