合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.146 | 0.00% | 0.000 | 5.146 | 5.108 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.966 | −0.03% | −0.002 | 4.978 | 4.962 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.990 | −0.40% | −0.020 | 4.990 | 4.990 | 中立 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.014 | −0.36% | −0.018 | 5.014 | 5.014 | 中立 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.038 | −0.36% | −0.018 | 5.078 | 5.038 | 中立 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.062 | −0.28% | −0.014 | 5.062 | 5.062 | 中立 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.080 | −0.31% | −0.016 | 5.080 | 5.080 | 中立 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.100 | −0.27% | −0.014 | 5.100 | 5.100 | 中立 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.118 | −0.27% | −0.014 | 5.118 | 5.118 | 中立 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.134 | −0.23% | −0.012 | 5.134 | 5.134 | 中立 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.148 | −0.19% | −0.010 | 5.148 | 5.148 | 中立 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.162 | −0.19% | −0.010 | 5.162 | 5.162 | 中立 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.172 | −0.19% | −0.010 | 5.172 | 5.172 | 中立 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.178 | −0.15% | −0.008 | 5.178 | 5.178 | 中立 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.188 | −0.15% | −0.008 | 5.188 | 5.188 | 中立 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.194 | −0.12% | −0.006 | 5.194 | 5.194 | 中立 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.204 | −0.08% | −0.004 | 5.204 | 5.204 | 中立 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.212 | −0.11% | −0.006 | 5.212 | 5.212 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.220 | −0.08% | −0.004 | 5.220 | 5.220 | 中立 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.228 | −0.04% | −0.002 | 5.228 | 5.228 | 卖出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.238 | −0.04% | −0.002 | 5.238 | 5.238 | 中立 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.248 | +0.08% | +0.004 | 5.248 | 5.248 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.266 | +0.15% | +0.008 | 5.266 | 5.266 | 中立 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.276 | +0.15% | +0.008 | 5.276 | 5.276 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.298 | +0.26% | +0.014 | 5.298 | 5.298 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.320 | +0.26% | +0.014 | 5.320 | 5.320 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.340 | +0.26% | +0.014 | 5.340 | 5.340 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.364 | +0.26% | +0.014 | 5.364 | 5.364 | 中立 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.388 | +0.26% | +0.014 | 5.388 | 5.388 | 中立 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.414 | +0.26% | +0.014 | 5.414 | 5.414 | 中立 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.438 | +0.26% | +0.014 | 5.438 | 5.438 | 中立 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.836 | +0.24% | +0.014 | 5.836 | 5.836 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.872 | +0.24% | +0.014 | 5.872 | 5.872 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.906 | +0.24% | +0.014 | 5.906 | 5.906 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.956 | +0.24% | +0.014 | 5.956 | 5.956 | 买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.990 | +0.23% | +0.014 | 5.990 | 5.990 | 中立 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.024 | +0.23% | +0.014 | 6.024 | 6.024 | 中立 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.058 | +0.23% | +0.014 | 6.058 | 6.058 | 中立 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.072 | +0.23% | +0.014 | 6.072 | 6.072 | 中立 |