合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.238 | +1.77% | +0.092 | 5.238 | 5.238 | 强烈买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.106 | +2.99% | +0.148 | 5.116 | 4.982 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.128 | +2.97% | +0.148 | 5.128 | 5.128 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.154 | +3.04% | +0.152 | 5.154 | 5.074 | 买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.178 | +2.98% | +0.150 | 5.178 | 5.106 | 强烈买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.202 | +3.01% | +0.152 | 5.202 | 5.202 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.222 | +3.00% | +0.152 | 5.222 | 5.222 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.244 | +3.01% | +0.154 | 5.244 | 5.244 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.266 | +3.01% | +0.154 | 5.266 | 5.266 | 买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.284 | +3.03% | +0.156 | 5.284 | 5.284 | 买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.298 | +3.03% | +0.156 | 5.298 | 5.298 | 买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.314 | +3.06% | +0.158 | 5.314 | 5.314 | 买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.326 | +3.07% | +0.158 | 5.326 | 5.326 | 买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.334 | +3.05% | +0.158 | 5.334 | 5.334 | 买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.346 | +3.09% | +0.160 | 5.346 | 5.346 | 强烈买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.352 | +3.08% | +0.160 | 5.352 | 5.352 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.364 | +3.11% | +0.162 | 5.364 | 5.364 | 买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.374 | +3.11% | +0.162 | 5.374 | 5.374 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.382 | +3.07% | +0.160 | 5.382 | 5.382 | 买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.390 | +3.06% | +0.160 | 5.390 | 5.390 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.400 | +3.02% | +0.158 | 5.400 | 5.400 | 买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.408 | +2.96% | +0.156 | 5.408 | 5.408 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.422 | +2.96% | +0.156 | 5.422 | 5.422 | 买入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.432 | +2.92% | +0.154 | 5.432 | 5.432 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.454 | +2.91% | +0.154 | 5.454 | 5.454 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.476 | +2.89% | +0.154 | 5.476 | 5.476 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.496 | +2.88% | +0.154 | 5.496 | 5.496 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.520 | +2.87% | +0.154 | 5.520 | 5.520 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.544 | +2.86% | +0.154 | 5.544 | 5.544 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.570 | +2.88% | +0.156 | 5.570 | 5.570 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.594 | +2.83% | +0.154 | 5.594 | 5.594 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.992 | +2.64% | +0.154 | 5.992 | 5.992 | 强烈买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.028 | +2.66% | +0.156 | 6.028 | 6.028 | 强烈买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.060 | +2.61% | +0.154 | 6.060 | 6.060 | 强烈买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.112 | +2.62% | +0.156 | 6.112 | 6.112 | 强烈买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.146 | +2.57% | +0.154 | 6.146 | 6.146 | 强烈买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.180 | +2.56% | +0.154 | 6.180 | 6.180 | 强烈买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.214 | +2.53% | +0.154 | 6.214 | 6.214 | 买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.228 | +2.54% | +0.154 | 6.228 | 6.228 | 强烈买入 |