E-mini Copper Futures (Mar 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.642 | −0.51% | −0.024 | 4.652 | 4.638 | 卖出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.670 | −0.51% | −0.024 | 4.670 | 4.670 | 卖出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.630 | −1.36% | −0.064 | 4.696 | 4.628 | 卖出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.720 | −0.46% | −0.022 | 4.720 | 4.720 | 卖出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.740 | −0.50% | −0.024 | 4.740 | 4.740 | 卖出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.756 | −0.46% | −0.022 | 4.756 | 4.756 | 卖出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.772 | −0.46% | −0.022 | 4.772 | 4.772 | 卖出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.790 | −0.42% | −0.020 | 4.790 | 4.790 | 卖出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.804 | −0.46% | −0.022 | 4.804 | 4.804 | 卖出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.818 | −0.41% | −0.020 | 4.818 | 4.818 | 卖出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.834 | −0.37% | −0.018 | 4.834 | 4.834 | 卖出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.844 | −0.37% | −0.018 | 4.844 | 4.844 | 卖出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.858 | −0.37% | −0.018 | 4.858 | 4.858 | 中立 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.870 | −0.37% | −0.018 | 4.870 | 4.870 | 卖出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.884 | −0.37% | −0.018 | 4.884 | 4.884 | 卖出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.902 | −0.37% | −0.018 | 4.902 | 4.902 | 中立 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.916 | −0.36% | −0.018 | 4.916 | 4.916 | 中立 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.924 | −0.32% | −0.016 | 4.924 | 4.924 | 卖出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.938 | −0.32% | −0.016 | 4.938 | 4.938 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.948 | −0.36% | −0.018 | 4.948 | 4.948 | 卖出 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.964 | −0.32% | −0.016 | 4.964 | 4.964 | 中立 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.974 | −0.32% | −0.016 | 4.974 | 4.974 | 中立 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.986 | −0.32% | −0.016 | 4.986 | 4.986 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.998 | −0.32% | −0.016 | 4.998 | 4.998 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.026 | −0.32% | −0.016 | 5.026 | 5.026 | 中立 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.058 | −0.32% | −0.016 | 5.058 | 5.058 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.082 | −0.31% | −0.016 | 5.082 | 5.082 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.106 | −0.31% | −0.016 | 5.106 | 5.106 | 中立 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.132 | −0.31% | −0.016 | 5.132 | 5.132 | 中立 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.156 | −0.31% | −0.016 | 5.156 | 5.156 | 中立 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.182 | −0.31% | −0.016 | 5.182 | 5.182 | 中立 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.522 | −0.29% | −0.016 | 5.522 | 5.522 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.550 | −0.29% | −0.016 | 5.550 | 5.550 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.576 | −0.29% | −0.016 | 5.576 | 5.576 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.618 | −0.28% | −0.016 | 5.618 | 5.618 | 买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.644 | −0.28% | −0.016 | 5.644 | 5.644 | 买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.672 | −0.28% | −0.016 | 5.672 | 5.672 | 买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.698 | −0.28% | −0.016 | 5.698 | 5.698 | 买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.704 | — | — | 5.704 | 5.704 | 中立 |