合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.016 | +0.97% | +0.048 | 5.020 | 4.924 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.042 | +0.92% | +0.046 | 5.042 | 4.952 | 中立 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.070 | +0.92% | +0.046 | 5.070 | 4.978 | 中立 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.096 | +0.95% | +0.048 | 5.098 | 4.998 | 中立 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.120 | +0.91% | +0.046 | 5.120 | 5.120 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.144 | +0.94% | +0.048 | 5.144 | 5.144 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.166 | +0.90% | +0.046 | 5.166 | 5.166 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.188 | +0.93% | +0.048 | 5.188 | 5.188 | 买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.208 | +0.93% | +0.048 | 5.208 | 5.208 | 买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.226 | +0.93% | +0.048 | 5.226 | 5.226 | 买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.244 | +0.92% | +0.048 | 5.244 | 5.244 | 买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.258 | +0.92% | +0.048 | 5.258 | 5.258 | 买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.266 | +0.92% | +0.048 | 5.266 | 5.266 | 买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.280 | +0.92% | +0.048 | 5.280 | 5.280 | 买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.288 | +0.92% | +0.048 | 5.288 | 5.288 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.298 | +0.91% | +0.048 | 5.298 | 5.298 | 买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.310 | +0.91% | +0.048 | 5.310 | 5.310 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.322 | +0.95% | +0.050 | 5.322 | 5.322 | 买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.332 | +0.98% | +0.052 | 5.332 | 5.332 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.346 | +0.98% | +0.052 | 5.346 | 5.346 | 买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.352 | +0.98% | +0.052 | 5.352 | 5.352 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.370 | +1.02% | +0.054 | 5.370 | 5.370 | 买入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.378 | +1.01% | +0.054 | 5.378 | 5.378 | 买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.404 | +1.08% | +0.058 | 5.404 | 5.404 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.426 | +1.08% | +0.058 | 5.426 | 5.426 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.444 | +1.08% | +0.058 | 5.444 | 5.444 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.468 | +1.07% | +0.058 | 5.468 | 5.468 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.494 | +1.07% | +0.058 | 5.494 | 5.494 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.518 | +1.06% | +0.058 | 5.518 | 5.518 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.544 | +1.06% | +0.058 | 5.544 | 5.544 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.942 | +0.99% | +0.058 | 5.942 | 5.942 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.976 | +0.98% | +0.058 | 5.976 | 5.976 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.010 | +0.97% | +0.058 | 6.010 | 6.010 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.060 | +0.97% | +0.058 | 6.060 | 6.060 | 买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.094 | +0.96% | +0.058 | 6.094 | 6.094 | 买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.128 | +0.96% | +0.058 | 6.128 | 6.128 | 买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.162 | +0.95% | +0.058 | 6.162 | 6.162 | 买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.178 | +0.95% | +0.058 | 6.178 | 6.178 | 买入 |