合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.098 | +0.20% | +0.010 | 5.104 | 5.098 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.122 | +0.23% | +0.012 | 5.150 | 5.068 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.148 | +0.23% | +0.012 | 5.148 | 5.136 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.170 | +0.19% | +0.010 | 5.170 | 5.170 | 买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.192 | +0.23% | +0.012 | 5.210 | 5.140 | 强烈买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.212 | +0.23% | +0.012 | 5.212 | 5.212 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.232 | +0.27% | +0.014 | 5.232 | 5.232 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.250 | +0.27% | +0.014 | 5.250 | 5.250 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.264 | +0.27% | +0.014 | 5.264 | 5.264 | 强烈买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.278 | +0.30% | +0.016 | 5.278 | 5.278 | 强烈买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.288 | +0.30% | +0.016 | 5.288 | 5.288 | 强烈买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.298 | +0.30% | +0.016 | 5.298 | 5.298 | 强烈买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.308 | +0.34% | +0.018 | 5.308 | 5.308 | 强烈买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.314 | +0.30% | +0.016 | 5.314 | 5.314 | 买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.322 | +0.34% | +0.018 | 5.322 | 5.322 | 买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.328 | +0.30% | +0.016 | 5.328 | 5.328 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.336 | +0.30% | +0.016 | 5.336 | 5.336 | 买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.346 | +0.30% | +0.016 | 5.346 | 5.346 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.352 | +0.34% | +0.018 | 5.352 | 5.352 | 买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.360 | +0.30% | +0.016 | 5.360 | 5.360 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.368 | +0.34% | +0.018 | 5.368 | 5.368 | 买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.374 | +0.34% | +0.018 | 5.374 | 5.374 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.382 | +0.34% | +0.018 | 5.382 | 5.382 | 买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.406 | +0.37% | +0.020 | 5.406 | 5.406 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.432 | +0.33% | +0.018 | 5.432 | 5.432 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.458 | +0.37% | +0.020 | 5.458 | 5.458 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.482 | +0.37% | +0.020 | 5.482 | 5.482 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.506 | +0.33% | +0.018 | 5.506 | 5.506 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.532 | +0.36% | +0.020 | 5.532 | 5.532 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.556 | +0.33% | +0.018 | 5.556 | 5.556 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.954 | +0.30% | +0.018 | 5.954 | 5.954 | 强烈买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.990 | +0.34% | +0.020 | 5.990 | 5.990 | 强烈买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.022 | +0.30% | +0.018 | 6.022 | 6.022 | 强烈买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.074 | +0.33% | +0.020 | 6.074 | 6.074 | 强烈买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.108 | +0.33% | +0.020 | 6.108 | 6.108 | 强烈买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.142 | +0.33% | +0.020 | 6.142 | 6.142 | 强烈买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.176 | +0.32% | +0.020 | 6.176 | 6.176 | 强烈买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.190 | +0.29% | +0.018 | 6.190 | 6.190 | 强烈买入 |