E-mini Copper Futures (Jul 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.718 | +0.31% | +0.014 | 4.746 | 4.680 | 买入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.746 | +0.30% | +0.014 | 4.746 | 4.712 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.772 | +0.29% | +0.014 | 4.796 | 4.716 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.796 | +0.29% | +0.014 | 4.796 | 4.796 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.818 | +0.28% | +0.014 | 4.818 | 4.818 | 中立 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.836 | +0.29% | +0.014 | 4.836 | 4.800 | 买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.854 | +0.33% | +0.016 | 4.854 | 4.854 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.872 | +0.33% | +0.016 | 4.872 | 4.872 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.888 | +0.33% | +0.016 | 4.888 | 4.888 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.900 | +0.33% | +0.016 | 4.900 | 4.900 | 买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.914 | +0.33% | +0.016 | 4.914 | 4.914 | 买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.926 | +0.37% | +0.018 | 4.926 | 4.926 | 买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.940 | +0.37% | +0.018 | 4.940 | 4.940 | 买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.954 | +0.36% | +0.018 | 4.954 | 4.954 | 买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.964 | +0.32% | +0.016 | 4.964 | 4.964 | 买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.978 | +0.32% | +0.016 | 4.978 | 4.978 | 买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.992 | +0.32% | +0.016 | 4.992 | 4.992 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.004 | +0.36% | +0.018 | 5.004 | 5.004 | 买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.018 | +0.37% | +0.018 | 5.018 | 5.018 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.032 | +0.40% | +0.020 | 5.032 | 5.032 | 买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.046 | +0.40% | +0.020 | 5.046 | 5.046 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.058 | +0.40% | +0.020 | 5.058 | 5.058 | 买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.070 | +0.40% | +0.020 | 5.070 | 5.070 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.084 | +0.39% | +0.020 | 5.084 | 5.084 | 买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.112 | +0.37% | +0.020 | 5.112 | 5.112 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.144 | +0.39% | +0.020 | 5.144 | 5.144 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.168 | +0.39% | +0.020 | 5.168 | 5.168 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.192 | +0.39% | +0.020 | 5.192 | 5.192 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.218 | +0.38% | +0.020 | 5.218 | 5.218 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.242 | +0.39% | +0.020 | 5.242 | 5.242 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.268 | +0.38% | +0.020 | 5.268 | 5.268 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.608 | +0.36% | +0.020 | 5.608 | 5.608 | 强烈买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.636 | +0.36% | +0.020 | 5.636 | 5.636 | 强烈买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.662 | +0.34% | +0.018 | 5.662 | 5.662 | 强烈买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.704 | +0.35% | +0.020 | 5.704 | 5.704 | 强烈买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.730 | +0.35% | +0.020 | 5.730 | 5.730 | 强烈买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.758 | +0.35% | +0.020 | 5.758 | 5.758 | 买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.784 | +0.35% | +0.020 | 5.784 | 5.784 | 强烈买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.790 | +0.34% | +0.020 | 5.790 | 5.790 | 中立 |