合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.108 | −0.74% | −0.038 | 5.118 | 5.108 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.172 | 0.00% | 0.000 | 5.184 | 5.086 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.196 | +0.93% | +0.048 | 5.196 | 5.164 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.220 | +0.97% | +0.050 | 5.220 | 5.220 | 买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.242 | 0.00% | 0.000 | 5.246 | 5.158 | 买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.262 | +0.96% | +0.050 | 5.262 | 5.262 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.282 | +0.96% | +0.050 | 5.334 | 5.282 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.302 | +0.99% | +0.052 | 5.302 | 5.302 | 强烈买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.318 | +1.03% | +0.054 | 5.318 | 5.318 | 强烈买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.332 | +1.02% | +0.054 | 5.332 | 5.332 | 强烈买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.342 | +1.02% | +0.054 | 5.342 | 5.342 | 强烈买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.354 | +1.06% | +0.056 | 5.354 | 5.354 | 强烈买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.362 | +1.02% | +0.054 | 5.362 | 5.362 | 强烈买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.370 | +1.05% | +0.056 | 5.370 | 5.370 | 强烈买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.378 | +1.05% | +0.056 | 5.378 | 5.378 | 强烈买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.386 | +1.09% | +0.058 | 5.386 | 5.386 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.396 | +1.12% | +0.060 | 5.396 | 5.396 | 强烈买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.406 | +1.12% | +0.060 | 5.406 | 5.406 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.412 | +1.12% | +0.060 | 5.412 | 5.412 | 买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.420 | +1.12% | +0.060 | 5.420 | 5.420 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.430 | +1.15% | +0.062 | 5.430 | 5.430 | 买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.436 | +1.15% | +0.062 | 5.436 | 5.436 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.450 | +1.26% | +0.068 | 5.450 | 5.450 | 买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.482 | +1.41% | +0.076 | 5.482 | 5.482 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.504 | +1.33% | +0.072 | 5.504 | 5.504 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.524 | +1.21% | +0.066 | 5.524 | 5.524 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.548 | +1.20% | +0.066 | 5.548 | 5.548 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.572 | +1.20% | +0.066 | 5.572 | 5.572 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.598 | +1.19% | +0.066 | 5.598 | 5.598 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.622 | +1.19% | +0.066 | 5.622 | 5.622 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.020 | +1.11% | +0.066 | 6.020 | 6.020 | 强烈买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.056 | +1.10% | +0.066 | 6.056 | 6.056 | 强烈买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.090 | +1.13% | +0.068 | 6.090 | 6.090 | 强烈买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.140 | +1.09% | +0.066 | 6.140 | 6.140 | 强烈买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.174 | +1.08% | +0.066 | 6.174 | 6.174 | 强烈买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.208 | +1.07% | +0.066 | 6.208 | 6.208 | 强烈买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.242 | +1.07% | +0.066 | 6.242 | 6.242 | 强烈买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.256 | +1.07% | +0.066 | 6.256 | 6.256 | 强烈买入 |