合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.146 | 0.00% | 0.000 | 5.146 | 5.108 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.114 | +0.20% | +0.010 | 5.128 | 5.060 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.128 | −3.03% | −0.160 | 5.128 | 5.126 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.152 | −2.98% | −0.158 | 5.152 | 5.152 | 买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.152 | −0.43% | −0.022 | 5.152 | 5.152 | 买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.194 | −2.95% | −0.158 | 5.194 | 5.194 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.214 | −2.94% | −0.158 | 5.214 | 5.214 | 买入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.232 | −2.93% | −0.158 | 5.232 | 5.232 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.252 | −2.88% | −0.156 | 5.252 | 5.252 | 买入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.266 | −2.88% | −0.156 | 5.266 | 5.266 | 买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.276 | −2.87% | −0.156 | 5.276 | 5.276 | 买入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.286 | −2.87% | −0.156 | 5.286 | 5.286 | 买入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.296 | −2.86% | −0.156 | 5.296 | 5.296 | 买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.304 | −2.82% | −0.154 | 5.304 | 5.304 | 买入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.312 | −2.82% | −0.154 | 5.312 | 5.312 | 买入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.318 | −2.81% | −0.154 | 5.318 | 5.318 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.326 | −2.81% | −0.154 | 5.326 | 5.326 | 买入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.334 | −2.77% | −0.152 | 5.334 | 5.334 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.340 | −2.77% | −0.152 | 5.340 | 5.340 | 买入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.346 | −2.76% | −0.152 | 5.346 | 5.346 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.356 | −2.76% | −0.152 | 5.356 | 5.356 | 买入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.360 | −2.76% | −0.152 | 5.360 | 5.360 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.374 | −2.75% | −0.152 | 5.374 | 5.374 | 买入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.384 | — | — | 5.384 | 5.384 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.402 | −2.77% | −0.154 | 5.402 | 5.402 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.424 | −2.76% | −0.154 | 5.424 | 5.424 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.442 | −2.79% | −0.156 | 5.442 | 5.442 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.466 | −2.77% | −0.156 | 5.466 | 5.466 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.492 | −2.73% | −0.154 | 5.492 | 5.492 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.516 | −2.75% | −0.156 | 5.516 | 5.516 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.542 | −2.70% | −0.154 | 5.542 | 5.542 | 买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.940 | −2.53% | −0.154 | 5.940 | 5.940 | 买入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.974 | −2.54% | −0.156 | 5.974 | 5.974 | 买入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.008 | −2.50% | −0.154 | 6.008 | 6.008 | 买入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.058 | −2.51% | −0.156 | 6.058 | 6.058 | 买入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.092 | −2.50% | −0.156 | 6.092 | 6.092 | 买入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.126 | −2.48% | −0.156 | 6.126 | 6.126 | 买入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.160 | −2.47% | −0.156 | 6.160 | 6.160 | 买入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.176 | −2.43% | −0.154 | 6.176 | 6.176 | 买入 |