E-mini Copper Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.062 | +0.67% | 0.028 | 4.062 | 4.062 | 卖出 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.090 | +0.62% | 0.026 | 4.090 | 4.090 | 卖出 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.102 | −0.19% | −0.008 | 4.110 | 4.102 | 卖出 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.128 | +0.61% | 0.024 | 4.128 | 4.128 | 卖出 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.142 | +0.56% | 0.022 | 4.142 | 4.142 | 卖出 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.158 | +0.57% | 0.024 | 4.158 | 4.158 | 卖出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.170 | +0.59% | 0.024 | 4.170 | 4.170 | 卖出 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.184 | +0.55% | 0.022 | 4.184 | 4.184 | 卖出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.192 | +0.55% | 0.022 | 4.192 | 4.192 | 卖出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.206 | +0.57% | 0.024 | 4.206 | 4.206 | 卖出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.218 | +0.56% | 0.024 | 4.218 | 4.218 | 卖出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.218 | +0.57% | 0.024 | 4.218 | 4.218 | 卖出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.230 | +0.55% | 0.022 | 4.230 | 4.230 | 卖出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.242 | +0.55% | 0.022 | 4.242 | 4.242 | 卖出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.238 | +0.58% | 0.024 | 4.238 | 4.238 | 卖出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.256 | +0.56% | 0.024 | 4.256 | 4.256 | 卖出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.258 | +0.51% | 0.022 | 4.258 | 4.258 | 卖出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.270 | +0.47% | 0.020 | 4.270 | 4.270 | 卖出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.276 | +0.43% | 0.018 | 4.276 | 4.276 | 卖出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.282 | +0.46% | 0.020 | 4.282 | 4.282 | 卖出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.294 | +0.41% | 0.018 | 4.294 | 4.294 | 卖出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.300 | +0.43% | 0.018 | 4.300 | 4.300 | 卖出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.310 | +0.41% | 0.018 | 4.310 | 4.310 | 中立 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.314 | +0.41% | 0.018 | 4.314 | 4.314 | 卖出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.338 | +0.43% | 0.018 | 4.338 | 4.338 | 卖出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.356 | +0.41% | 0.018 | 4.356 | 4.356 | 卖出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.374 | +0.40% | 0.018 | 4.374 | 4.374 | 卖出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.392 | +0.39% | 0.018 | 4.392 | 4.392 | 卖出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.408 | +0.42% | 0.018 | 4.408 | 4.408 | 卖出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.406 | +0.41% | 0.018 | 4.406 | 4.406 | 卖出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.404 | +0.40% | 0.018 | 4.404 | 4.404 | 卖出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.402 | +0.39% | 0.016 | 4.402 | 4.402 | 卖出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.398 | +0.42% | 0.018 | 4.398 | 4.398 | 卖出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.412 | +0.39% | 0.016 | 4.412 | 4.412 | 卖出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.408 | +0.42% | 0.018 | 4.408 | 4.408 | 卖出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.406 | +0.41% | 0.018 | 4.406 | 4.406 | 卖出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.404 | +0.40% | 0.018 | 4.404 | 4.404 | 卖出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.402 | +0.39% | 0.016 | 4.402 | 4.402 | 卖出 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.414 | +0.41% | 0.018 | 4.414 | 4.414 | — |