E-mini Copper Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.912 | +2.80% | 0.134 | 5.030 | 4.834 | 强烈买入 |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.896 | 0.00% | 0.000 | 4.896 | 4.896 | 强烈买入 |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.774 | +0.55% | 0.026 | 4.774 | 4.774 | 强烈买入 |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.738 | −0.03% | −0.002 | 4.788 | 4.730 | 强烈买入 |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.738 | 0.00% | 0.000 | 4.738 | 4.738 | 买入 |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.712 | −0.46% | −0.022 | 4.712 | 4.712 | 买入 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.692 | −0.76% | −0.036 | 4.692 | 4.692 | 买入 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.690 | −0.81% | −0.038 | 4.690 | 4.690 | 买入 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.682 | −0.89% | −0.042 | 4.682 | 4.682 | 买入 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.668 | −0.93% | −0.044 | 4.668 | 4.668 | 买入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.664 | −1.03% | −0.048 | 4.664 | 4.664 | 买入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.652 | −1.11% | −0.052 | 4.652 | 4.652 | 买入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.652 | −1.19% | −0.056 | 4.652 | 4.652 | 买入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.638 | −1.28% | −0.060 | 4.638 | 4.638 | 买入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.634 | −1.36% | −0.064 | 4.634 | 4.634 | 买入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.628 | −1.41% | −0.066 | 4.628 | 4.628 | 买入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.626 | −1.41% | −0.066 | 4.626 | 4.626 | 买入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.622 | −1.45% | −0.068 | 4.622 | 4.622 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.618 | −1.44% | −0.068 | 4.618 | 4.618 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.618 | −1.49% | −0.070 | 4.618 | 4.618 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.618 | −1.49% | −0.070 | 4.618 | 4.618 | 买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.610 | −1.54% | −0.072 | 4.610 | 4.610 | 买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.614 | −1.54% | −0.072 | 4.614 | 4.614 | 买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.610 | −1.54% | −0.072 | 4.610 | 4.610 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.606 | −1.54% | −0.072 | 4.606 | 4.606 | 买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.610 | −1.54% | −0.072 | 4.610 | 4.610 | 买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.608 | −1.56% | −0.072 | 4.608 | 4.608 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.604 | −1.53% | −0.072 | 4.604 | 4.604 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.602 | −1.54% | −0.072 | 4.602 | 4.602 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.600 | −1.54% | −0.072 | 4.600 | 4.600 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.598 | −1.54% | −0.072 | 4.598 | 4.598 | 买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.610 | −1.54% | −0.072 | 4.610 | 4.610 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.608 | −1.54% | −0.072 | 4.608 | 4.608 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.606 | −1.54% | −0.072 | 4.606 | 4.606 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.602 | −1.53% | −0.072 | 4.602 | 4.602 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.600 | −1.54% | −0.072 | 4.600 | 4.600 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.612 | −1.53% | −0.072 | 4.612 | 4.612 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.610 | −1.54% | −0.072 | 4.610 | 4.610 | 买入 |