白银(迷你)期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.3875 | +0.39% | 0.1250 | 32.6125 | 31.6250 | 买入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.6125 | +0.12% | 0.0375 | 32.6125 | 32.0000 | 买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.8500 | −0.76% | −0.2500 | 32.8500 | 32.8125 | 买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.1375 | −0.75% | −0.2500 | 33.1375 | 33.1375 | 买入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.5250 | −0.78% | −0.2625 | 33.5250 | 33.5250 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.6875 | −0.77% | −0.2625 | 33.6875 | 33.6875 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.9250 | −0.73% | −0.2500 | 33.9250 | 33.9250 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.1875 | −0.76% | −0.2625 | 34.1875 | 34.1875 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.4625 | −0.72% | −0.2500 | 34.4625 | 34.4625 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.7250 | −0.79% | −0.2750 | 34.7250 | 34.7250 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.0625 | −0.74% | −0.2625 | 35.0625 | 35.0625 | 买入 |