白银(迷你)期货白银(迷你)期货白银(迷你)期货

白银(迷你)期货

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2548.5875−0.23%−0.112548.762547.3750
买入
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2948.7875−0.26%−0.125048.850047.6500
买入
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2549.1625−0.20%−0.100049.187547.9875
买入
QIK2026E-mini Silver Futures (May 2026)
2026-04-2849.5250−0.20%−0.100049.525048.3625
买入
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2649.8750−0.20%−0.100049.875049.8750
买入
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2750.1875−0.22%−0.112550.187550.1000
买入
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2550.6375−0.20%−0.100050.662550.4125
买入
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2950.8000−0.20%−0.100050.800050.8000
买入
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2451.0750−0.20%−0.100051.075051.0750
中立
QIK2027E-mini Silver Futures (May 2027)
2027-04-2851.3750−0.22%−0.112551.375051.3750
中立
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2851.6750−0.22%−0.112551.675051.6750
中立
QIU2027E-mini Silver Futures (Sep 2027)
2027-08-2751.9750−0.20%−0.100051.975051.9750
中立