合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.5875 | −0.23% | −0.1125 | 48.7625 | 47.3750 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.7875 | −0.26% | −0.1250 | 48.8500 | 47.6500 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49.1625 | −0.20% | −0.1000 | 49.1875 | 47.9875 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.5250 | −0.20% | −0.1000 | 49.5250 | 48.3625 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.8750 | −0.20% | −0.1000 | 49.8750 | 49.8750 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 50.1875 | −0.22% | −0.1125 | 50.1875 | 50.1000 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.6375 | −0.20% | −0.1000 | 50.6625 | 50.4125 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.8000 | −0.20% | −0.1000 | 50.8000 | 50.8000 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51.0750 | −0.20% | −0.1000 | 51.0750 | 51.0750 | 中立 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.3750 | −0.22% | −0.1125 | 51.3750 | 51.3750 | 中立 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.6750 | −0.22% | −0.1125 | 51.6750 | 51.6750 | 中立 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.9750 | −0.20% | −0.1000 | 51.9750 | 51.9750 | 中立 |