白银(迷你)期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47.9625 | +3.42% | +1.5875 | 48.3250 | 46.5750 | 强烈买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.1625 | +3.41% | +1.5875 | 48.5375 | 46.8125 | 强烈买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.5375 | +3.44% | +1.6125 | 48.6375 | 47.2875 | 强烈买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.8875 | +3.38% | +1.6000 | 48.8875 | 48.6250 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.2375 | +3.36% | +1.6000 | 49.2375 | 49.2375 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.5875 | +3.36% | +1.6125 | 49.5875 | 49.5875 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.0750 | +3.33% | +1.6125 | 50.0750 | 50.0750 | 强烈买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.2125 | +3.32% | +1.6125 | 50.2125 | 50.2125 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.5250 | +3.30% | +1.6125 | 50.5250 | 50.5250 | 强烈买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.8125 | +3.28% | +1.6125 | 50.8125 | 50.8125 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.0875 | +3.26% | +1.6125 | 51.0875 | 51.0875 | 强烈买入 |