白银(迷你)期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42.8250 | +1.60% | +0.6750 | 43.0375 | 41.9000 | 强烈买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 43.0125 | +1.62% | +0.6875 | 43.0750 | 42.7000 | 强烈买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 43.3250 | +1.61% | +0.6875 | 43.5000 | 42.4500 | 强烈买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 43.6500 | +1.63% | +0.7000 | 43.6500 | 43.6500 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43.9500 | +1.62% | +0.7000 | 43.9500 | 43.9500 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44.2500 | +1.58% | +0.6875 | 44.2500 | 44.0500 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44.6875 | +1.59% | +0.7000 | 44.6875 | 44.6875 | 强烈买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44.8000 | +1.59% | +0.7000 | 44.8000 | 44.8000 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 45.0875 | +1.58% | +0.7000 | 45.0875 | 45.0875 | 强烈买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 45.3500 | +1.54% | +0.6875 | 45.3500 | 45.3500 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 45.6125 | +1.56% | +0.7000 | 45.6125 | 45.6125 | 强烈买入 |