E-mini Silver Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.4000 | +0.55% | 0.1625 | 30.6000 | 30.1125 | 卖出 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.3500 | −0.70% | −0.2125 | 30.9000 | 30.3500 | 卖出 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.7000 | −0.45% | −0.1375 | 31.1875 | 30.6125 | 卖出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.1750 | +0.24% | 0.0750 | 31.1750 | 31.1750 | 卖出 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.3625 | +0.52% | 0.1625 | 31.3625 | 31.3625 | 卖出 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.7000 | +0.20% | 0.0625 | 31.7000 | 31.7000 | 卖出 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.0250 | +0.51% | 0.1625 | 32.0250 | 32.0250 | 卖出 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.2000 | +0.51% | 0.1625 | 32.2000 | 32.2000 | 卖出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.4125 | +0.50% | 0.1625 | 32.4125 | 32.4125 | 卖出 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.6750 | +0.50% | 0.1625 | 32.6750 | 32.6750 | 卖出 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.9000 | +0.50% | 0.1625 | 32.9000 | 32.9000 | 卖出 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.1875 | +0.49% | 0.1625 | 33.1875 | 33.1875 | 卖出 |