合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.4250 | +0.55% | +0.2625 | 48.8250 | 47.8250 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.5500 | +0.36% | +0.1750 | 49.0375 | 48.5375 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49.0125 | +0.54% | +0.2625 | 49.2000 | 49.0125 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.5250 | +0.79% | +0.3875 | 49.6625 | 49.3000 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.5000 | −0.90% | −0.4500 | 50.0250 | 49.5000 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.8375 | −0.92% | −0.4625 | 49.8375 | 49.8375 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.3250 | −0.89% | −0.4500 | 51.0125 | 50.3250 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.4875 | −0.91% | −0.4625 | 50.4875 | 50.4875 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.7875 | −0.90% | −0.4625 | 50.7875 | 50.7875 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.1000 | −0.87% | −0.4500 | 51.1000 | 51.1000 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.4125 | −0.84% | −0.4375 | 51.4125 | 51.4125 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.7250 | −0.81% | −0.4250 | 51.7250 | 51.7250 | 买入 |