E-mini Silver Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.3875 | +4.37% | 1.3125 | 31.4500 | 30.0875 | 强烈买入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.7375 | +4.40% | 1.3375 | 31.7625 | 30.5000 | 强烈买入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.1750 | +4.34% | 1.3375 | 32.1750 | 30.8750 | 强烈买入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.9875 | +1.52% | 0.4625 | 30.9875 | 30.9875 | 买入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.2750 | +1.50% | 0.4625 | 31.2750 | 31.2500 | 买入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.5500 | +1.49% | 0.4625 | 31.5500 | 31.5500 | 买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.8250 | +1.43% | 0.4500 | 31.8250 | 31.8250 | 买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.0375 | +1.38% | 0.4375 | 32.0375 | 32.0375 | 买入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.2500 | +1.38% | 0.4375 | 32.2500 | 32.2500 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.5375 | +1.36% | 0.4375 | 32.5375 | 32.5375 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.7500 | +1.31% | 0.4250 | 32.7500 | 32.7500 | 中立 |