E-mini Silver Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41.5250 | +0.45% | +0.1875 | 41.5250 | 41.1750 | 强烈买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41.3875 | −0.33% | −0.1375 | 41.3875 | 41.3875 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 41.8250 | −1.33% | −0.5625 | 42.0125 | 41.8250 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.1375 | −1.32% | −0.5625 | 42.8125 | 42.1375 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 42.4375 | −1.34% | −0.5750 | 42.4375 | 42.4375 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 42.7375 | −1.33% | −0.5750 | 42.7375 | 42.7375 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43.1625 | −1.31% | −0.5750 | 43.1625 | 43.1625 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43.2875 | −1.31% | −0.5750 | 43.2875 | 43.2875 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 43.5750 | −1.27% | −0.5625 | 43.5750 | 43.5750 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 43.8375 | −1.27% | −0.5625 | 43.8375 | 43.8375 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44.1000 | −1.23% | −0.5500 | 44.1000 | 44.1000 | 买入 |