合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 46.8750 | −3.52% | −1.7125 | 48.6000 | 46.0750 | 卖出 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47.1125 | −3.43% | −1.6750 | 48.6500 | 46.2625 | 卖出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 46.9750 | −4.45% | −2.1875 | 49.0375 | 46.6750 | 卖出 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 47.1375 | −4.82% | −2.3875 | 49.1750 | 47.1375 | 卖出 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 47.4125 | −4.94% | −2.4625 | 47.4125 | 47.4125 | 卖出 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 47.9625 | −4.43% | −2.2250 | 50.0500 | 47.9625 | 卖出 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.6375 | −0.20% | −0.1000 | 50.6625 | 50.4125 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.8000 | −0.20% | −0.1000 | 50.8000 | 50.8000 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51.0750 | −0.20% | −0.1000 | 51.0750 | 51.0750 | 中立 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.3750 | −0.22% | −0.1125 | 51.3750 | 51.3750 | 中立 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.6750 | −0.22% | −0.1125 | 51.6750 | 51.6750 | 中立 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.9750 | −0.20% | −0.1000 | 51.9750 | 51.9750 | 中立 |