E-mini Silver Futures (Jan 2026)E-mini Silver Futures (Jan 2026)E-mini Silver Futures (Jan 2026)

E-mini Silver Futures (Jan 2026)

没有交易
在超级图表上查看

E-mini Silver Futures (Jan 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
QIN2024E-mini Silver Futures (Jul 2024)
2024-06-2629.2875−0.64%−0.187529.625029.2625
中立
QIU2024E-mini Silver Futures (Sep 2024)
2024-08-2829.8000+0.04%0.012529.800029.8000
中立
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2630.0625−0.50%−0.150030.275030.0625
中立
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2730.3625+1.34%0.400030.362530.3625
中立
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2630.6375+1.28%0.387530.637530.6375
中立
QIK2025E-mini Silver Futures (May 2025)
2025-04-2830.9125+1.27%0.387530.912530.9125
买入
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2631.1875+1.26%0.387531.187531.1875
中立
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2731.4750+1.29%0.400031.475031.4750
中立
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2531.7625+1.28%0.400031.762531.7625
中立
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2932.0000+1.23%0.387532.000032.0000
中立
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2532.2000+1.26%0.400032.200032.2000
卖出