合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 63.7500 | −0.55% | −0.3500 | 64.2250 | 62.9250 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 64.2250 | −0.56% | −0.3625 | 64.7125 | 63.2000 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 65.1625 | +0.13% | +0.0875 | 65.1625 | 63.9375 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 64.4750 | −1.64% | −1.0750 | 64.4750 | 64.4750 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 65.9500 | +5.75% | +3.5875 | 65.9550 | 65.9500 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 66.4750 | +5.73% | +3.6000 | 66.4750 | 64.6500 | 强烈买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 66.6375 | +5.71% | +3.6000 | 66.6375 | 66.6375 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 66.9875 | +5.68% | +3.6000 | 66.9875 | 66.9875 | 强烈买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67.3250 | +5.65% | +3.6000 | 67.3250 | 67.3250 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 67.6625 | +5.64% | +3.6125 | 67.6625 | 67.6625 | 强烈买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68.0000 | +5.61% | +3.6125 | 68.0000 | 68.0000 | 强烈买入 |