合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.0375 | −1.36% | −0.6625 | 48.7125 | 47.8750 | 中立 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.1000 | −1.66% | −0.8125 | 48.8500 | 48.1000 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.5000 | −1.55% | −0.7625 | 49.0000 | 48.5000 | 中立 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.6250 | +2.14% | +1.0375 | 49.8625 | 49.6250 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.9750 | +2.15% | +1.0500 | 49.9750 | 49.2875 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 50.3000 | +2.16% | +1.0625 | 50.3000 | 50.3000 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.6625 | −0.15% | −0.0750 | 50.6625 | 50.6625 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.9000 | +2.13% | +1.0625 | 50.9000 | 50.9000 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51.1750 | +2.12% | +1.0625 | 51.1750 | 51.1750 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.4875 | +2.13% | +1.0750 | 51.4875 | 51.4875 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.7875 | +2.12% | +1.0750 | 51.7875 | 51.7875 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 52.0750 | +2.09% | +1.0625 | 52.0750 | 52.0750 | 中立 |