合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 49.7750 | −0.28% | −0.1375 | 50.0000 | 49.3750 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.0625 | −0.20% | −0.1000 | 50.1625 | 49.7125 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50.4500 | −0.20% | −0.1000 | 50.5750 | 50.0625 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 50.9500 | −0.80% | −0.4125 | 51.2000 | 49.3625 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.3250 | −0.80% | −0.4125 | 51.3250 | 50.7625 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 51.6750 | −0.79% | −0.4125 | 51.6750 | 51.6750 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.1250 | −0.76% | −0.4000 | 52.1250 | 51.5250 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.2625 | −0.81% | −0.4250 | 52.2625 | 52.2625 | 中立 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.5625 | −0.78% | −0.4125 | 52.5625 | 52.5625 | 中立 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 52.8500 | −0.84% | −0.4500 | 52.8500 | 52.8500 | 中立 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.1375 | −0.84% | −0.4500 | 53.1375 | 53.1375 | 中立 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.4250 | −0.88% | −0.4750 | 53.4250 | 53.4250 | 卖出 |