E-mini Silver Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.4625 | +0.07% | +0.0375 | 52.4875 | 48.8375 | 强烈买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.4000 | −0.44% | −0.2250 | 52.4250 | 49.2250 | 强烈买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.0500 | +0.12% | +0.0625 | 52.9750 | 49.4000 | 强烈买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.1000 | −0.51% | −0.2625 | 51.7250 | 50.4875 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.7125 | +6.60% | +3.2000 | 51.7125 | 51.7125 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.0375 | +6.55% | +3.2000 | 52.0375 | 52.0375 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 54.5750 | +4.00% | +2.1000 | 54.5750 | 54.5750 | 强烈买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.6250 | +6.47% | +3.2000 | 52.6250 | 52.6250 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.9000 | +6.41% | +3.1875 | 52.9000 | 52.9000 | 强烈买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.2125 | +6.37% | +3.1875 | 53.2125 | 53.2125 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.5250 | +6.33% | +3.1875 | 53.5250 | 53.5250 | 强烈买入 |