商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | 卖出 | |
2024-08-28 | 29.6375 | +0.08% | 0.0250 | 29.7750 | 29.5375 | 中立 | |
2024-11-26 | 30.1375 | +0.29% | 0.0875 | 30.1375 | 30.1375 | 买入 | |
2024-12-27 | 30.1875 | +0.17% | 0.0500 | 30.1875 | 30.1875 | 卖出 | |
2025-02-26 | 30.4750 | +0.16% | 0.0500 | 30.4750 | 30.2375 | 中立 | |
2025-04-28 | 30.7375 | +0.16% | 0.0500 | 30.7375 | 30.7375 | 卖出 | |
2025-06-26 | 31.0125 | +0.20% | 0.0625 | 31.0125 | 31.0125 | 中立 | |
2025-08-27 | 31.2750 | +0.20% | 0.0625 | 31.2750 | 31.2750 | 卖出 | |
2025-11-25 | 31.6250 | +0.24% | 0.0750 | 31.6250 | 31.6250 | 卖出 | |
2025-12-29 | 31.8625 | +0.20% | 0.0625 | 31.8625 | 31.8625 | 卖出 | |
2026-02-25 | 32.0625 | +0.23% | 0.0750 | 32.0625 | 32.0625 | 强烈卖出 | |
2026-04-28 | 32.3250 | +0.19% | 0.0625 | 32.3250 | 32.3250 | — |