E-mini Silver Futures (May 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42.9500 | +1.98% | +0.8375 | 43.4000 | 41.9375 | 强烈买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 43.1375 | +1.98% | +0.8375 | 43.5000 | 42.1250 | 强烈买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 43.4500 | +1.97% | +0.8375 | 43.8375 | 43.0750 | 强烈买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 43.7750 | +1.98% | +0.8500 | 43.7750 | 43.7750 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 44.1000 | +1.99% | +0.8625 | 44.1000 | 44.1000 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44.4125 | +2.01% | +0.8750 | 44.4125 | 44.4125 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44.8500 | +2.02% | +0.8875 | 44.8500 | 44.8500 | 强烈买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44.9625 | +1.98% | +0.8750 | 44.9625 | 44.9625 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 45.2500 | +1.97% | +0.8750 | 45.2500 | 45.2500 | 强烈买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 45.5250 | +1.99% | +0.8875 | 45.5250 | 45.5250 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 45.7875 | +1.98% | +0.8875 | 45.7875 | 45.7875 | 强烈买入 |