合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 54.1875 | +1.90% | +1.0125 | 54.1875 | 52.8750 | 强烈买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 54.6125 | +1.87% | +1.0000 | 54.6500 | 53.2875 | 强烈买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 53.8875 | −0.21% | −0.1125 | 54.7250 | 53.8875 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 54.5375 | +0.25% | +0.1375 | 54.5375 | 54.5375 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 54.7500 | +3.82% | +2.0125 | 54.7500 | 54.7500 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 55.2000 | +3.78% | +2.0125 | 55.2000 | 54.5500 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 55.3375 | +3.77% | +2.0125 | 55.3375 | 55.3375 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 55.6375 | +3.75% | +2.0125 | 55.6375 | 55.6375 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 55.9375 | +3.73% | +2.0125 | 55.9375 | 55.9375 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 56.2125 | +3.71% | +2.0125 | 56.2125 | 56.2125 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 56.5125 | +3.69% | +2.0125 | 56.5125 | 56.5125 | 买入 |