E-mini Silver Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47.5625 | +1.98% | +0.9250 | 47.9750 | 46.8375 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47.9625 | +2.37% | +1.1125 | 48.1000 | 47.0625 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.0250 | +1.75% | +0.8250 | 48.2625 | 48.0250 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.5000 | +1.97% | +0.9375 | 48.5000 | 48.5000 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 47.9250 | −0.83% | −0.4000 | 47.9250 | 47.9250 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48.2750 | −0.82% | −0.4000 | 48.2750 | 48.2750 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 48.7625 | −0.79% | −0.3875 | 48.7625 | 48.7625 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 48.9000 | −0.79% | −0.3875 | 48.9000 | 48.9000 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49.2000 | −0.78% | −0.3875 | 49.2000 | 49.2000 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 49.4750 | −0.78% | −0.3875 | 49.4750 | 49.4750 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 49.7375 | −0.77% | −0.3875 | 49.7375 | 49.7375 | 买入 |