E-mini Silver Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.1750 | +0.39% | 0.1125 | 29.4375 | 28.9500 | 中立 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.5000 | +0.43% | 0.1250 | 29.6375 | 29.3250 | 中立 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.9000 | +0.29% | 0.0875 | 29.9000 | 29.7500 | 中立 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.9625 | −3.89% | −1.2125 | 29.9625 | 29.9625 | 卖出 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.2500 | −3.85% | −1.2125 | 30.3250 | 30.2500 | 卖出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.5250 | −3.86% | −1.2250 | 30.5250 | 30.5250 | 卖出 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.8000 | −3.83% | −1.2250 | 30.8000 | 30.8000 | 卖出 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.0750 | −3.72% | −1.2000 | 31.0750 | 31.0750 | 卖出 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.3625 | −3.46% | −1.1250 | 31.3625 | 31.3625 | 卖出 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.6125 | −3.55% | −1.1625 | 31.6125 | 31.6125 | 卖出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.8000 | −3.56% | −1.1750 | 31.8000 | 31.8000 | 强烈卖出 |