合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.9650 | +1.27% | +0.6400 | 51.5000 | 50.4125 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 56.9875 | −2.02% | −1.1750 | 58.6375 | 56.4250 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 57.5250 | −1.87% | −1.0950 | 59.1125 | 56.8500 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 57.4750 | −2.69% | −1.5875 | 58.2000 | 57.4750 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58.5125 | −1.66% | −0.9875 | 59.6500 | 58.5125 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59.8875 | −0.17% | −0.1000 | 59.8875 | 59.8875 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60.4125 | −0.14% | −0.0875 | 60.4125 | 60.4080 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60.5625 | −0.16% | −0.1000 | 60.5625 | 60.5625 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 60.9125 | −0.16% | −0.1000 | 60.9125 | 60.9125 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61.2500 | −0.16% | −0.1000 | 61.2500 | 61.2500 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61.5750 | −0.16% | −0.1000 | 61.5750 | 61.5750 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 61.9000 | −0.16% | −0.1000 | 61.9000 | 61.9000 | 买入 |