合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.1000 | +1.72% | +0.8125 | 48.1000 | 46.5500 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.1875 | +1.45% | +0.6875 | 48.1875 | 47.1625 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.5250 | +1.38% | +0.6625 | 48.5625 | 47.1125 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.2375 | −1.61% | −0.7875 | 48.2375 | 48.2375 | 中立 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48.9250 | +0.67% | +0.3250 | 48.9250 | 48.9250 | 中立 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48.9500 | −1.61% | −0.8000 | 48.9500 | 48.9500 | 中立 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.4375 | −1.59% | −0.8000 | 49.4375 | 49.2875 | 中立 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.6125 | −1.59% | −0.8000 | 49.6125 | 49.6125 | 中立 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49.9125 | −1.58% | −0.8000 | 49.9125 | 49.9125 | 中立 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.2375 | −1.54% | −0.7875 | 50.2375 | 50.2375 | 卖出 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.5500 | −1.53% | −0.7875 | 50.5500 | 50.5500 | 卖出 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 50.8500 | −1.53% | −0.7875 | 50.8500 | 50.8500 | 卖出 |