合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 63.5875 | +3.33% | +2.0500 | 63.6500 | 61.6000 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 64.0500 | +3.29% | +2.0375 | 64.1750 | 61.6625 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 64.0750 | +2.56% | +1.6000 | 64.6625 | 62.3000 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 65.0000 | +3.30% | +2.0750 | 65.0000 | 63.7750 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 64.3000 | +1.56% | +0.9875 | 64.3000 | 64.3000 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 64.6875 | +1.37% | +0.8750 | 64.6875 | 64.6875 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65.0000 | +1.60% | +1.0250 | 65.0000 | 65.0000 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 66.1500 | +2.86% | +1.8375 | 66.1500 | 66.1500 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 64.6500 | −3.97% | −2.6750 | 64.6500 | 64.6500 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64.9875 | −3.95% | −2.6750 | 64.9875 | 64.9875 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 65.3250 | −3.93% | −2.6750 | 65.3250 | 65.3250 | 买入 |