E-mini Silver Futures (Dec 2026)E-mini Silver Futures (Dec 2026)E-mini Silver Futures (Dec 2026)

E-mini Silver Futures (Dec 2026)

没有交易
在超级图表上查看

E-mini Silver Futures (Dec 2026)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2730.4625−0.57%−0.175030.612529.6375
卖出
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2629.8375−2.93%−0.900030.037529.7125
强烈卖出
QIK2025E-mini Silver Futures (May 2025)
2025-04-2830.0875−2.94%−0.912530.087529.9875
强烈卖出
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2631.2750−0.52%−0.162531.275030.4000
卖出
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2731.5375−0.55%−0.175031.537531.5375
卖出
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2531.9250−0.51%−0.162531.925031.9250
卖出
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2932.1000−0.50%−0.162532.100032.1000
卖出
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2532.3250−0.46%−0.150032.325032.3250
强烈卖出
QIK2026E-mini Silver Futures (May 2026)
2026-04-2832.5750−0.46%−0.150032.575032.5750
强烈卖出
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2632.8250−0.45%−0.150032.825032.8250
强烈卖出
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2733.1000−0.45%−0.150033.100033.1000
强烈卖出
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2533.3750−0.45%−0.150033.375033.3750