合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 49.2500 | −2.09% | −1.0500 | 50.5125 | 48.9250 | 中立 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 49.5750 | −1.90% | −0.9625 | 50.6875 | 49.5750 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49.9000 | −2.06% | −1.0500 | 51.1500 | 49.6000 | 中立 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.0125 | −0.68% | −0.3500 | 51.0125 | 51.0125 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 50.7625 | −1.88% | −0.9750 | 50.7625 | 50.7625 | 中立 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.0875 | −1.02% | −0.5375 | 52.0875 | 52.0875 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.5250 | −1.04% | −0.5500 | 53.3125 | 52.5250 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.6875 | −1.01% | −0.5375 | 52.6875 | 52.6875 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.9750 | −1.03% | −0.5500 | 52.9750 | 52.9750 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.3000 | −1.00% | −0.5375 | 53.3000 | 53.3000 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.5875 | −0.99% | −0.5375 | 53.5875 | 53.5875 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.9000 | −0.99% | −0.5375 | 53.9000 | 53.9000 | 中立 |