E-mini Silver Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | 中立 |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 26.6625 | −0.61% | −0.1625 | 27.1250 | 26.3625 | 中立 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 26.8500 | −0.97% | −0.2625 | 27.4000 | 26.8500 | 中立 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 27.2375 | −0.95% | −0.2625 | 27.5125 | 27.2375 | 中立 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 27.6500 | +0.32% | 0.0875 | 27.6500 | 27.1500 | 中立 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 27.6750 | −0.81% | −0.2250 | 27.9000 | 27.6750 | 卖出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.1500 | +0.27% | 0.0750 | 28.1500 | 28.1500 | 买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 28.4125 | +0.26% | 0.0750 | 28.4125 | 28.4125 | 买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 28.8750 | +0.26% | 0.0750 | 28.8750 | 28.8750 | 买入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.1125 | +0.22% | 0.0625 | 29.1125 | 29.1125 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.4250 | +0.21% | 0.0625 | 29.4250 | 29.4250 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 29.7625 | +0.25% | 0.0750 | 29.7625 | 29.7625 | — |