合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.6875 | −4.68% | −2.4875 | 53.3500 | 49.9000 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.9250 | −4.66% | −2.4875 | 53.3750 | 50.3125 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.3250 | −4.67% | −2.5125 | 53.9500 | 50.5750 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.7250 | −4.65% | −2.5250 | 54.3750 | 51.0875 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52.0875 | −4.67% | −2.5500 | 52.5000 | 52.0875 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.4250 | −4.62% | −2.5375 | 52.4250 | 52.4250 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.8625 | −4.60% | −2.5500 | 52.8625 | 52.6250 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53.0250 | −4.57% | −2.5375 | 53.0250 | 53.0250 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53.3125 | −4.56% | −2.5500 | 53.3125 | 53.3125 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.6250 | −4.54% | −2.5500 | 53.6250 | 53.6250 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.9250 | −4.52% | −2.5500 | 53.9250 | 53.9250 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54.2250 | −4.49% | −2.5500 | 54.2250 | 54.2250 | 买入 |