E-mini Silver Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 44.3750 | −0.53% | −0.2375 | 44.5250 | 43.9875 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 44.6250 | −0.36% | −0.1625 | 44.6250 | 44.6125 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 45.0500 | −0.17% | −0.0750 | 45.0500 | 44.6000 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 45.4625 | +0.89% | +0.4000 | 45.4625 | 45.4625 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 45.8000 | +0.91% | +0.4125 | 45.8000 | 45.8000 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 46.1250 | +0.90% | +0.4125 | 46.1250 | 46.1250 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 46.5500 | +0.89% | +0.4125 | 46.5500 | 46.5500 | 强烈买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 46.6750 | +0.89% | +0.4125 | 46.6750 | 46.6750 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 46.9625 | +0.89% | +0.4125 | 46.9625 | 46.9625 | 强烈买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 47.2375 | +0.88% | +0.4125 | 47.2375 | 47.2375 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 47.5000 | +0.90% | +0.4250 | 47.5000 | 47.5000 | 强烈买入 |