E-mini Silver Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42.0125 | −2.10% | −0.9000 | 42.9250 | 41.9375 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42.2625 | −1.94% | −0.8375 | 42.6000 | 42.2625 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 43.4125 | −0.12% | −0.0500 | 43.5375 | 43.4125 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 43.2375 | −1.14% | −0.5000 | 43.2375 | 43.2375 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 44.0500 | −0.09% | −0.0375 | 44.0500 | 44.0500 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44.3625 | −0.08% | −0.0375 | 44.3625 | 44.3625 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44.7875 | −0.08% | −0.0375 | 44.7875 | 44.7875 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44.9125 | −0.08% | −0.0375 | 44.9125 | 44.9125 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 45.2000 | −0.06% | −0.0250 | 45.2000 | 45.2000 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 45.4625 | −0.08% | −0.0375 | 45.4625 | 45.4625 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 45.7250 | −0.05% | −0.0250 | 45.7250 | 45.7250 | 买入 |