合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 63.4375 | +4.77% | +2.8875 | 64.0875 | 61.3500 | 强烈买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 64.1375 | +5.10% | +3.1125 | 64.7375 | 61.7875 | 强烈买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 64.6375 | +5.10% | +3.1375 | 65.1000 | 62.5375 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 65.4625 | +5.66% | +3.5055 | 65.4625 | 62.8750 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62.3625 | +0.30% | +0.1875 | 62.3625 | 62.3625 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 64.6500 | +2.82% | +1.7750 | 64.6625 | 64.6500 | 强烈买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 63.0375 | +0.32% | +0.2000 | 63.0375 | 63.0375 | 强烈买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63.3875 | +0.34% | +0.2125 | 63.3875 | 63.3875 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63.7250 | +0.33% | +0.2125 | 63.7250 | 63.7250 | 强烈买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64.0500 | +0.31% | +0.2000 | 64.0500 | 64.0500 | 强烈买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64.3875 | +0.33% | +0.2125 | 64.3875 | 64.3875 | 强烈买入 |