合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.6625 | +2.06% | +0.9875 | 48.7875 | 47.6875 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.8875 | +2.11% | +1.0125 | 48.9250 | 48.7125 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49.3250 | +2.25% | +1.0875 | 49.3250 | 48.4125 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.5875 | −0.08% | −0.0375 | 48.8750 | 48.2875 | 中立 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.2875 | +0.74% | +0.3625 | 49.2875 | 49.2875 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.2375 | −0.03% | −0.0125 | 49.5750 | 49.1000 | 中立 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.6750 | −0.03% | −0.0125 | 50.2000 | 49.6750 | 中立 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.8375 | −0.03% | −0.0125 | 49.9500 | 49.8375 | 中立 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.1125 | 0.00% | 0.0000 | 50.1125 | 50.1125 | 中立 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.4125 | −0.02% | −0.0125 | 50.4125 | 50.4125 | 中立 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.7125 | −0.02% | −0.0125 | 50.7125 | 50.7125 | 中立 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.0125 | −0.02% | −0.0125 | 51.0125 | 51.0125 | 中立 |