E-mini Silver Futures (Mar 2026)E-mini Silver Futures (Mar 2026)E-mini Silver Futures (Mar 2026)

E-mini Silver Futures (Mar 2026)

没有交易

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2964.1000+5.86%+3.550064.100061.3500
强烈买入
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2564.5875+5.84%+3.562564.737561.7875
强烈买入
QIK2026E-mini Silver Futures (May 2026)
2026-04-2865.0750+5.81%+3.575065.100062.5375
强烈买入
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2665.5500+5.80%+3.593065.550062.8750
强烈买入
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2765.9500+5.75%+3.587565.950065.9500
强烈买入
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2566.4750+5.73%+3.600066.475064.6500
强烈买入
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2966.6375+5.71%+3.600066.637566.6375
强烈买入
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2466.9875+5.68%+3.600066.987566.9875
强烈买入
QIK2027E-mini Silver Futures (May 2027)
2027-04-2867.3250+5.65%+3.600067.325067.3250
强烈买入
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2867.6625+5.64%+3.612567.662567.6625
强烈买入
QIU2027E-mini Silver Futures (Sep 2027)
2027-08-2768.0000+5.61%+3.612568.000068.0000
强烈买入