E-mini Silver Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.6375 | +0.88% | 0.2750 | 31.6500 | 31.2000 | 买入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.9250 | +0.71% | 0.2250 | 31.9375 | 31.6250 | 买入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.2500 | +0.31% | 0.1000 | 32.2500 | 32.2500 | 强烈买入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.3000 | +4.24% | 1.3125 | 32.3000 | 32.3000 | 买入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.5875 | +4.20% | 1.3125 | 32.5875 | 32.5875 | 买入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.8625 | +4.16% | 1.3125 | 32.8625 | 32.8625 | 买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.1250 | +4.08% | 1.3000 | 33.1250 | 33.1250 | 买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.3500 | +4.10% | 1.3125 | 33.3500 | 33.3500 | 买入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.5625 | +4.07% | 1.3125 | 33.5625 | 33.5625 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.8500 | +4.03% | 1.3125 | 33.8500 | 33.8500 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.0625 | +4.01% | 1.3125 | 34.0625 | 34.0625 | 强烈买入 |