合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47.0000 | −0.69% | −0.3250 | 47.1875 | 46.9500 | 中立 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47.5250 | +1.17% | +0.5500 | 47.5250 | 46.0250 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 47.8875 | +1.16% | +0.5500 | 47.8875 | 46.5625 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.2500 | +1.18% | +0.5625 | 48.2500 | 48.2500 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48.6000 | +1.20% | +0.5750 | 48.6000 | 47.4125 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48.9250 | +1.19% | +0.5750 | 48.9250 | 48.9250 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.3875 | +1.23% | +0.6000 | 49.3875 | 49.3875 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.5500 | +1.23% | +0.6000 | 49.5500 | 49.5500 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49.8375 | +1.24% | +0.6125 | 49.8375 | 49.8375 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.1500 | +1.24% | +0.6125 | 50.1500 | 50.1500 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.4500 | +1.23% | +0.6125 | 50.4500 | 50.4500 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 50.7375 | +1.20% | +0.6000 | 50.7375 | 50.7375 | 中立 |