E-mini Silver Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | 卖出 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.7875 | +3.79% | 1.1250 | 30.9625 | 29.7875 | 强烈买入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.3750 | +4.28% | 1.2875 | 31.3750 | 30.3000 | 强烈买入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.4000 | +3.80% | 1.1500 | 31.4000 | 31.0500 | 买入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.5250 | +0.16% | 0.0500 | 30.5250 | 30.5250 | 中立 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.8000 | +0.20% | 0.0625 | 30.8000 | 30.8000 | 中立 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.0750 | +0.20% | 0.0625 | 31.0750 | 31.0750 | 中立 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.3500 | +0.24% | 0.0750 | 31.3500 | 31.3500 | 中立 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.6875 | +0.20% | 0.0625 | 31.6875 | 31.6875 | 中立 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.9125 | +0.16% | 0.0500 | 31.9125 | 31.9125 | 卖出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.1125 | +0.16% | 0.0500 | 32.1125 | 32.1125 | 卖出 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.3750 | +0.15% | 0.0500 | 32.3750 | 32.3750 | — |