合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 49.6625 | +3.17% | +1.5250 | 50.1125 | 48.2875 | 强烈买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 49.9375 | +3.26% | +1.5750 | 50.3125 | 49.0000 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50.2500 | +3.08% | +1.5000 | 50.5000 | 48.9875 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 50.6750 | +3.16% | +1.5500 | 51.0000 | 49.8750 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49.4875 | +0.48% | +0.2375 | 49.4875 | 49.4875 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.8125 | +0.43% | +0.2125 | 49.8125 | 49.8125 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50.2875 | +0.40% | +0.2000 | 50.2875 | 50.2875 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50.4500 | +0.37% | +0.1875 | 50.4500 | 50.4500 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.7375 | +0.35% | +0.1750 | 50.7375 | 50.7375 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.0500 | +0.34% | +0.1750 | 51.0500 | 51.0500 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51.3625 | +0.34% | +0.1750 | 51.3625 | 51.3625 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.6750 | +0.36% | +0.1875 | 51.6750 | 51.6750 | 强烈买入 |