E-mini Silver Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 44.2750 | +0.20% | +0.0875 | 44.2750 | 44.0875 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 44.2875 | −0.20% | −0.0875 | 44.2875 | 44.2875 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 44.7125 | +0.03% | +0.0125 | 44.7125 | 44.7125 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 45.0500 | −0.91% | −0.4125 | 45.0500 | 45.0500 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 45.3875 | −0.90% | −0.4125 | 45.3875 | 45.3875 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 45.7125 | −0.89% | −0.4125 | 45.7125 | 45.7125 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 46.1500 | −0.86% | −0.4000 | 46.1500 | 46.1500 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 46.2750 | −0.86% | −0.4000 | 46.2750 | 46.2750 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 46.5625 | −0.85% | −0.4000 | 46.5625 | 46.5625 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 46.8375 | −0.85% | −0.4000 | 46.8375 | 46.8375 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 47.1000 | −0.84% | −0.4000 | 47.1000 | 47.1000 | 买入 |