合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.2375 | +0.27% | +0.1375 | 51.1250 | 50.0750 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.8875 | +1.17% | +0.5875 | 50.8875 | 50.7000 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51.2125 | +1.06% | +0.5375 | 51.2250 | 51.2125 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.0375 | −5.90% | −3.2000 | 52.2125 | 51.0375 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.3750 | −5.89% | −3.2125 | 51.3750 | 51.3750 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 51.6875 | −5.87% | −3.2250 | 54.4625 | 51.6875 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.1375 | −5.83% | −3.2250 | 54.7875 | 52.1375 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.3125 | −5.76% | −3.2000 | 52.9375 | 52.3125 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.5875 | −5.78% | −3.2250 | 52.5875 | 52.5875 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 52.9000 | −5.75% | −3.2250 | 52.9000 | 52.9000 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.2125 | −5.71% | −3.2250 | 53.2125 | 53.2125 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.5375 | — | — | 53.5375 | 53.5375 | 中立 |